| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | INR | 4.24 | 4.24 | 3.62 | 3.62 | 3.62 | -0.48 (-11.71%) | 35,054 |
| 8 Dec 2014 | INR | 4.26 | 4.26 | 3.67 | 4.1 | 4.1 | -0.15 (-3.53%) | 1,423 |
| 5 Dec 2014 | INR | 4.14 | 4.32 | 3.45 | 4.25 | 4.25 | +0.6 (+16.44%) | 6,403 |
| 4 Dec 2014 | INR | 3.8 | 3.8 | 3.56 | 3.65 | 3.65 | -0.35 (-8.75%) | 1,812 |
| 3 Dec 2014 | INR | 4.19 | 4.2 | 3.95 | 4 | 4 | +0.22 (+5.82%) | 2,801 |
| 2 Dec 2014 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 100 |
| 1 Dec 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 1 |
| 28 Nov 2014 | INR | 3.74 | 3.9 | 3.65 | 3.65 | 3.65 | -0.2 (-5.19%) | 3,067 |
| 27 Nov 2014 | INR | 3.51 | 3.85 | 3.3 | 3.85 | 3.85 | +0.01 (+0.26%) | 8,114 |
| 26 Nov 2014 | INR | 3.97 | 3.97 | 3.75 | 3.84 | 3.84 | +0.33 (+9.40%) | 2,135 |
| 25 Nov 2014 | INR | 3.5 | 3.54 | 3.5 | 3.51 | 3.51 | +0.05 (+1.45%) | 1,334 |
| 24 Nov 2014 | INR | 3.6 | 3.94 | 3 | 3.46 | 3.46 | -0.28 (-7.49%) | 2,218 |
| 21 Nov 2014 | INR | 3.8 | 4.2 | 3.7 | 3.74 | 3.74 | -0.38 (-9.22%) | 5,917 |
| 20 Nov 2014 | INR | 4.73 | 4.73 | 4 | 4.12 | 4.12 | +0.16 (+4.04%) | 1,810 |
| 19 Nov 2014 | INR | 4.26 | 4.95 | 3.96 | 3.96 | 3.96 | -0.28 (-6.60%) | 3,001 |
| 18 Nov 2014 | INR | 3.43 | 4.45 | 3.43 | 4.24 | 4.24 | +0.28 (+7.07%) | 4,719 |
| 17 Nov 2014 | INR | 3.88 | 4.47 | 3.88 | 3.96 | 3.96 | -0.59 (-12.97%) | 3,132 |
| 14 Nov 2014 | INR | 4.25 | 4.55 | 3.31 | 4.55 | 4.55 | +0.63 (+16.07%) | 2,559 |
| 13 Nov 2014 | INR | 4.05 | 4.24 | 3.6 | 3.92 | 3.92 | -0.28 (-6.67%) | 2,164 |
| 12 Nov 2014 | INR | 4.58 | 4.58 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 1,250 |
| 11 Nov 2014 | INR | 4.58 | 4.6 | 3.92 | 4 | 4 | 0.0 (0.0%) | 8,820 |
| 10 Nov 2014 | INR | 4.24 | 4.24 | 3.99 | 4 | 4 | -0.25 (-5.88%) | 3,881 |
| 7 Nov 2014 | INR | 4 | 4.45 | 4 | 4.25 | 4.25 | -0.24 (-5.35%) | 2,793 |
| 5 Nov 2014 | INR | 4 | 4.59 | 3.6 | 4.49 | 4.49 | +0.33 (+7.93%) | 2,775 |
| 3 Nov 2014 | INR | 4.15 | 4.6 | 3.95 | 4.16 | 4.16 | +0.16 (+4%) | 2,015 |
| 31 Oct 2014 | INR | 4.4 | 4.4 | 4 | 4 | 4 | -0.25 (-5.88%) | 1,200 |
| 30 Oct 2014 | INR | 4.05 | 4.49 | 3.91 | 4.25 | 4.25 | +0.44 (+11.55%) | 1,111 |
| 29 Oct 2014 | INR | 3.55 | 4.59 | 3.55 | 3.81 | 3.81 | -0.35 (-8.41%) | 3,060 |
| 28 Oct 2014 | INR | 3.36 | 4.32 | 3.36 | 4.16 | 4.16 | +0.53 (+14.60%) | 12 |
| 27 Oct 2014 | INR | 3.17 | 4.5 | 3.17 | 3.63 | 3.63 | -0.12 (-3.20%) | 2,308 |
