| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 11.71 | 12.5 | 11.35 | 11.49 | 11.49 | -0.46 (-3.85%) | 89,069 |
| 5 Jun 2023 | INR | 12.25 | 12.25 | 11.31 | 11.95 | 11.95 | +0.37 (+3.20%) | 980 |
| 2 Jun 2023 | INR | 12 | 12 | 11.5 | 11.58 | 11.58 | -0.35 (-2.93%) | 2,467 |
| 1 Jun 2023 | INR | 12.7 | 12.7 | 11.05 | 11.93 | 11.93 | +0.27 (+2.32%) | 2,882 |
| 31 May 2023 | INR | 11.57 | 11.99 | 11.57 | 11.66 | 11.66 | +0.09 (+0.78%) | 6,005 |
| 30 May 2023 | INR | 11.25 | 11.99 | 11.25 | 11.57 | 11.57 | -0.25 (-2.12%) | 10,839 |
| 29 May 2023 | INR | 12.55 | 12.55 | 11.36 | 11.82 | 11.82 | -0.31 (-2.56%) | 4,576 |
| 26 May 2023 | INR | 11.05 | 12.2 | 11.05 | 12.13 | 12.13 | +0.63 (+5.48%) | 6,243 |
| 25 May 2023 | INR | 11.5 | 11.99 | 11.5 | 11.5 | 11.5 | -0.18 (-1.54%) | 12,767 |
| 24 May 2023 | INR | 12.63 | 12.64 | 11.62 | 11.68 | 11.68 | +0.08 (+0.69%) | 3,098 |
| 23 May 2023 | INR | 12.49 | 12.49 | 11.35 | 11.6 | 11.6 | -0.22 (-1.86%) | 1,314 |
| 22 May 2023 | INR | 10.81 | 12.64 | 10.81 | 11.82 | 11.82 | +0.21 (+1.81%) | 2,842 |
| 19 May 2023 | INR | 11.08 | 13.58 | 11.08 | 11.61 | 11.61 | +0.2 (+1.75%) | 9,952 |
| 18 May 2023 | INR | 11.5 | 11.6 | 10.7 | 11.41 | 11.41 | -0.26 (-2.23%) | 16,165 |
| 17 May 2023 | INR | 11.3 | 11.7 | 10.91 | 11.67 | 11.67 | -0.03 (-0.26%) | 6,415 |
| 16 May 2023 | INR | 11.1 | 11.7 | 11.1 | 11.7 | 11.7 | +0.39 (+3.45%) | 19,102 |
| 15 May 2023 | INR | 11.65 | 11.7 | 11.01 | 11.31 | 11.31 | -0.33 (-2.84%) | 2,622 |
| 12 May 2023 | INR | 11.6 | 11.65 | 10.83 | 11.64 | 11.64 | +0.35 (+3.10%) | 22,261 |
| 11 May 2023 | INR | 11.85 | 11.85 | 10.82 | 11.29 | 11.29 | -0.21 (-1.83%) | 1,501 |
| 10 May 2023 | INR | 11.59 | 11.65 | 10.81 | 11.5 | 11.5 | +0.45 (+4.07%) | 5,064 |
| 9 May 2023 | INR | 11.25 | 11.64 | 11.03 | 11.05 | 11.05 | -0.59 (-5.07%) | 14,530 |
| 8 May 2023 | INR | 11.2 | 11.68 | 11 | 11.64 | 11.64 | +0.24 (+2.11%) | 34,842 |
| 5 May 2023 | INR | 11.65 | 11.65 | 10.81 | 11.4 | 11.4 | +0.34 (+3.07%) | 4,389 |
| 4 May 2023 | INR | 11.7 | 11.7 | 10.75 | 11.06 | 11.06 | -0.65 (-5.55%) | 14,142 |
| 3 May 2023 | INR | 11.2 | 11.9 | 11 | 11.71 | 11.71 | +0.2 (+1.74%) | 49,505 |
| 2 May 2023 | INR | 11.05 | 11.6 | 10.85 | 11.51 | 11.51 | +0.28 (+2.49%) | 6,790 |
| 28 Apr 2023 | INR | 11.7 | 11.7 | 10.6 | 11.23 | 11.23 | 0.0 (0.0%) | 7,200 |
| 27 Apr 2023 | INR | 10.9 | 11.44 | 10.6 | 11.23 | 11.23 | +0.45 (+4.17%) | 2,842 |
| 26 Apr 2023 | INR | 11.49 | 11.49 | 8.81 | 10.78 | 10.78 | -0.2 (-1.82%) | 18,983 |
| 25 Apr 2023 | INR | 11.48 | 11.75 | 10.72 | 10.98 | 10.98 | -0.47 (-4.10%) | 13,890 |
