| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | INR | 4.44 | 4.89 | 4.01 | 4.73 | 4.73 | +0.65 (+15.93%) | 8,952 |
| 4 Sep 2014 | INR | 3.64 | 4.08 | 3.64 | 4.08 | 4.08 | +0.37 (+9.97%) | 2,331 |
| 3 Sep 2014 | INR | 3.52 | 4.26 | 3.5 | 3.71 | 3.71 | -0.17 (-4.38%) | 4,830 |
| 2 Sep 2014 | INR | 3.92 | 3.92 | 3.37 | 3.88 | 3.88 | +0.3 (+8.38%) | 55 |
| 1 Sep 2014 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.32 (+9.82%) | 4,500 |
| 28 Aug 2014 | INR | 3.96 | 3.97 | 3.25 | 3.26 | 3.26 | -0.35 (-9.70%) | 7,367 |
| 27 Aug 2014 | INR | 4.4 | 4.4 | 3.6 | 3.61 | 3.61 | -0.39 (-9.75%) | 712 |
| 26 Aug 2014 | INR | 4.45 | 4.45 | 3.9 | 4 | 4 | -0.28 (-6.54%) | 401 |
| 25 Aug 2014 | INR | 4.11 | 4.3 | 3.59 | 4.28 | 4.28 | +0.36 (+9.18%) | 1,260 |
| 22 Aug 2014 | INR | 3.9 | 3.92 | 3.57 | 3.92 | 3.92 | +0.35 (+9.80%) | 190 |
| 21 Aug 2014 | INR | 4.29 | 4.29 | 3.54 | 3.57 | 3.57 | -0.33 (-8.46%) | 127 |
| 20 Aug 2014 | INR | 3.9 | 3.9 | 3.3 | 3.9 | 3.9 | +0.28 (+7.73%) | 676 |
| 19 Aug 2014 | INR | 3.63 | 4 | 3.61 | 3.62 | 3.62 | +0.01 (+0.28%) | 2,503 |
| 18 Aug 2014 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.4 (-9.98%) | 0 |
| 14 Aug 2014 | INR | 4.01 | 4.39 | 4.01 | 4.01 | 4.01 | -0.44 (-9.89%) | 2,600 |
| 13 Aug 2014 | INR | 3.96 | 4.45 | 3.96 | 4.45 | 4.45 | +0.05 (+1.14%) | 1,005 |
| 12 Aug 2014 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.4 (+10%) | 1,001 |
| 11 Aug 2014 | INR | 4 | 4 | 4 | 4 | 4 | -0.06 (-1.48%) | 1,500 |
| 8 Aug 2014 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 1,000 |
| 7 Aug 2014 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.44 (-9.78%) | 0 |
| 6 Aug 2014 | INR | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | +0.23 (+5.39%) | 2,100 |
| 5 Aug 2014 | INR | 3.9 | 4.3 | 3.9 | 4.27 | 4.27 | +0.27 (+6.75%) | 2,115 |
| 4 Aug 2014 | INR | 4.01 | 4.01 | 4 | 4 | 4 | +0.35 (+9.59%) | 1,470 |
| 1 Aug 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 1,200 |
| 31 Jul 2014 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 2,050 |
| 30 Jul 2014 | INR | 3.18 | 3.32 | 3.17 | 3.32 | 3.32 | +0.15 (+4.73%) | 4,804 |
| 28 Jul 2014 | INR | 3.21 | 3.39 | 3.17 | 3.17 | 3.17 | -0.12 (-3.65%) | 7,645 |
| 25 Jul 2014 | INR | 3.36 | 3.36 | 3.25 | 3.29 | 3.29 | +0.05 (+1.54%) | 1,800 |
| 24 Jul 2014 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.05 (-1.52%) | 0 |
| 23 Jul 2014 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.1 (-2.95%) | 0 |
