| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | INR | 3.68 | 3.69 | 3.39 | 3.39 | 3.39 | -0.13 (-3.69%) | 1,010 |
| 21 Jul 2014 | INR | 3.38 | 3.52 | 3.35 | 3.52 | 3.52 | +0.16 (+4.76%) | 11,320 |
| 18 Jul 2014 | INR | 3.38 | 3.38 | 3.09 | 3.36 | 3.36 | +0.14 (+4.35%) | 10,600 |
| 17 Jul 2014 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 1,400 |
| 16 Jul 2014 | INR | 3.22 | 3.54 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 10,005 |
| 15 Jul 2014 | INR | 3.16 | 3.44 | 3.16 | 3.38 | 3.38 | +0.22 (+6.96%) | 13,162 |
| 14 Jul 2014 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 0 |
| 11 Jul 2014 | INR | 3.33 | 3.33 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 7,060 |
| 10 Jul 2014 | INR | 3.18 | 3.49 | 3.18 | 3.49 | 3.49 | +0.28 (+8.72%) | 202 |
| 9 Jul 2014 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.12 (-3.60%) | 0 |
| 8 Jul 2014 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 10 |
| 7 Jul 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 500 |
| 4 Jul 2014 | INR | 3.75 | 3.75 | 3.43 | 3.51 | 3.51 | -0.09 (-2.50%) | 1,802 |
| 3 Jul 2014 | INR | 3.9 | 3.9 | 3.6 | 3.6 | 3.6 | -0.13 (-3.49%) | 1,400 |
| 2 Jul 2014 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.17 (+4.78%) | 2,100 |
| 1 Jul 2014 | INR | 3.92 | 3.92 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 800 |
| 30 Jun 2014 | INR | 3.41 | 3.74 | 3.4 | 3.74 | 3.74 | +0.17 (+4.76%) | 22,254 |
| 27 Jun 2014 | INR | 3.58 | 3.58 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 1,600 |
| 26 Jun 2014 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.18 (-4.58%) | 2,001 |
| 25 Jun 2014 | INR | 3.95 | 3.95 | 3.93 | 3.93 | 3.93 | +0.13 (+3.42%) | 1,625 |
| 24 Jun 2014 | INR | 3.8 | 3.96 | 3.62 | 3.8 | 3.8 | +0.02 (+0.53%) | 6,440 |
| 23 Jun 2014 | INR | 3.96 | 3.98 | 3.66 | 3.78 | 3.78 | -0.07 (-1.82%) | 1,323 |
| 20 Jun 2014 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.07 (+1.85%) | 48 |
| 19 Jun 2014 | INR | 3.71 | 3.89 | 3.53 | 3.78 | 3.78 | +0.07 (+1.89%) | 7,950 |
| 18 Jun 2014 | INR | 3.71 | 3.72 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 4,865 |
| 17 Jun 2014 | INR | 3.95 | 3.95 | 3.76 | 3.9 | 3.9 | +0.1 (+2.63%) | 4,760 |
| 16 Jun 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.04 (+1.06%) | 0 |
| 13 Jun 2014 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 0 |
| 12 Jun 2014 | INR | 3.93 | 3.95 | 3.93 | 3.95 | 3.95 | -0.18 (-4.36%) | 350 |
| 11 Jun 2014 | INR | 4.13 | 4.28 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 2,900 |
