| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | INR | 4 | 4.34 | 4 | 4.34 | 4.34 | +0.14 (+3.33%) | 7,100 |
| 9 Jun 2014 | INR | 3.85 | 4.2 | 3.85 | 4.2 | 4.2 | +0.15 (+3.70%) | 2,854 |
| 6 Jun 2014 | INR | 4.24 | 4.24 | 4 | 4.05 | 4.05 | -0.08 (-1.94%) | 6,430 |
| 5 Jun 2014 | INR | 4 | 4.44 | 4 | 4.13 | 4.13 | +0.02 (+0.49%) | 7,137 |
| 4 Jun 2014 | INR | 4.42 | 4.42 | 4.04 | 4.11 | 4.11 | +0.01 (+0.24%) | 3,656 |
| 3 Jun 2014 | INR | 4.48 | 4.49 | 4.05 | 4.1 | 4.1 | -0.15 (-3.53%) | 8,341 |
| 2 Jun 2014 | INR | 4.23 | 4.7 | 4.23 | 4.25 | 4.25 | -0.42 (-8.99%) | 14,914 |
| 30 May 2014 | INR | 4.81 | 5.1 | 4.59 | 4.67 | 4.67 | -0.3 (-6.04%) | 3,231 |
| 29 May 2014 | INR | 5.5 | 5.5 | 4.8 | 4.97 | 4.97 | -0.14 (-2.74%) | 3,682 |
| 28 May 2014 | INR | 5.37 | 5.37 | 4.89 | 5.11 | 5.11 | +0.19 (+3.86%) | 4,949 |
| 27 May 2014 | INR | 5.57 | 5.57 | 4.59 | 4.92 | 4.92 | -0.18 (-3.53%) | 13,573 |
| 26 May 2014 | INR | 5.25 | 5.25 | 4.76 | 5.1 | 5.1 | +0.72 (+16.44%) | 50,270 |
| 23 May 2014 | INR | 3.65 | 4.38 | 3.65 | 4.38 | 4.38 | +0.73 (+20%) | 18,413 |
| 22 May 2014 | INR | 2.8 | 3.77 | 2.8 | 3.65 | 3.65 | +0.48 (+15.14%) | 17,765 |
| 21 May 2014 | INR | 3.06 | 3.76 | 3.06 | 3.17 | 3.17 | -0.23 (-6.76%) | 7,715 |
| 20 May 2014 | INR | 3.4 | 3.45 | 3.39 | 3.4 | 3.4 | +0.51 (+17.65%) | 1,608 |
| 19 May 2014 | INR | 3.37 | 3.37 | 2.89 | 2.89 | 2.89 | -0.37 (-11.35%) | 3,154 |
| 16 May 2014 | INR | 3.4 | 3.4 | 2.75 | 3.26 | 3.26 | +0.22 (+7.24%) | 12 |
| 15 May 2014 | INR | 3.63 | 3.63 | 3.04 | 3.04 | 3.04 | -0.29 (-8.71%) | 7,834 |
| 14 May 2014 | INR | 2.99 | 3.36 | 2.99 | 3.33 | 3.33 | +0.53 (+18.93%) | 19,678 |
| 13 May 2014 | INR | 2.81 | 2.81 | 2.65 | 2.8 | 2.8 | -0.2 (-6.67%) | 1,100 |
| 12 May 2014 | INR | 3.4 | 3.45 | 3 | 3 | 3 | -0.08 (-2.60%) | 1,305 |
| 9 May 2014 | INR | 3 | 3.4 | 3 | 3.08 | 3.08 | +0.24 (+8.45%) | 9,408 |
| 8 May 2014 | INR | 2.98 | 3.18 | 2.74 | 2.84 | 2.84 | +0.15 (+5.58%) | 9,186 |
| 7 May 2014 | INR | 3.08 | 3.08 | 2.69 | 2.69 | 2.69 | -0.29 (-9.73%) | 21,867 |
| 6 May 2014 | INR | 3.2 | 3.49 | 2.87 | 2.98 | 2.98 | -0.2 (-6.29%) | 8,250 |
| 5 May 2014 | INR | 2.86 | 3.2 | 2.85 | 3.18 | 3.18 | +0.25 (+8.53%) | 2,535 |
| 2 May 2014 | INR | 3.33 | 3.34 | 2.8 | 2.93 | 2.93 | -0.12 (-3.93%) | 2,444 |
| 30 Apr 2014 | INR | 3.62 | 3.62 | 3.05 | 3.05 | 3.05 | -0.26 (-7.85%) | 2,710 |
| 29 Apr 2014 | INR | 3.69 | 3.69 | 3.11 | 3.31 | 3.31 | -0.14 (-4.06%) | 502 |
