Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2014 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.31 (+9.87%) | 2 |
25 Apr 2014 | INR | 3.67 | 3.67 | 3.14 | 3.14 | 3.14 | -0.25 (-7.37%) | 832 |
23 Apr 2014 | INR | 3.39 | 3.4 | 3.39 | 3.39 | 3.39 | +0.08 (+2.42%) | 156 |
22 Apr 2014 | INR | 3.31 | 3.32 | 3.01 | 3.31 | 3.31 | +0.28 (+9.24%) | 509 |
21 Apr 2014 | INR | 3.53 | 3.53 | 3.03 | 3.03 | 3.03 | -0.25 (-7.62%) | 717 |
17 Apr 2014 | INR | 3.23 | 3.3 | 3.23 | 3.28 | 3.28 | +0.02 (+0.61%) | 3,000 |
16 Apr 2014 | INR | 3.02 | 3.29 | 3.02 | 3.26 | 3.26 | +0.14 (+4.49%) | 1,252 |
15 Apr 2014 | INR | 3.15 | 3.15 | 3.1 | 3.12 | 3.12 | -0.02 (-0.64%) | 1,100 |
11 Apr 2014 | INR | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | +0.25 (+8.65%) | 3,001 |
10 Apr 2014 | INR | 2.9 | 2.93 | 2.7 | 2.89 | 2.89 | +0.22 (+8.24%) | 3,014 |
9 Apr 2014 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.15 (-5.32%) | 300 |
7 Apr 2014 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.21 (-6.93%) | 150 |
4 Apr 2014 | INR | 3.49 | 3.49 | 2.97 | 3.03 | 3.03 | -0.26 (-7.90%) | 6,060 |
3 Apr 2014 | INR | 3 | 3.29 | 3 | 3.29 | 3.29 | +0.06 (+1.86%) | 1,352 |
2 Apr 2014 | INR | 3.24 | 3.24 | 3.23 | 3.23 | 3.23 | +0.04 (+1.25%) | 55 |
1 Apr 2014 | INR | 3.29 | 3.3 | 2.88 | 3.19 | 3.19 | +0.19 (+6.33%) | 2,260 |
31 Mar 2014 | INR | 2.85 | 3 | 2.85 | 3 | 3 | -0.01 (-0.33%) | 45 |
28 Mar 2014 | INR | 3.28 | 3.4 | 3.01 | 3.01 | 3.01 | -0.1 (-3.22%) | 7,456 |
27 Mar 2014 | INR | 3.02 | 3.13 | 2.81 | 3.11 | 3.11 | +0.25 (+8.74%) | 138,596 |
26 Mar 2014 | INR | 2.94 | 2.94 | 2.44 | 2.86 | 2.86 | +0.15 (+5.54%) | 134,558 |
25 Mar 2014 | INR | 3.2 | 3.2 | 2.71 | 2.71 | 2.71 | -0.29 (-9.67%) | 7,133 |
24 Mar 2014 | INR | 2.9 | 3.21 | 2.88 | 3 | 3 | +0.09 (+3.09%) | 904 |
21 Mar 2014 | INR | 2.89 | 2.91 | 2.89 | 2.91 | 2.91 | +0.26 (+9.81%) | 3 |
20 Mar 2014 | INR | 2.67 | 2.67 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 1,637 |
19 Mar 2014 | INR | 2.89 | 2.94 | 2.45 | 2.65 | 2.65 | -0.04 (-1.49%) | 4,792 |
18 Mar 2014 | INR | 2.75 | 3.13 | 2.57 | 2.69 | 2.69 | -0.16 (-5.61%) | 14,361 |
14 Mar 2014 | INR | 2.74 | 3.08 | 2.74 | 2.85 | 2.85 | -0.19 (-6.25%) | 15,514 |
13 Mar 2014 | INR | 3 | 3.39 | 2.98 | 3.04 | 3.04 | -0.26 (-7.88%) | 9,117 |
12 Mar 2014 | INR | 3.49 | 3.49 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 10,427 |
11 Mar 2014 | INR | 3.2 | 3.52 | 3.15 | 3.25 | 3.25 | +0.05 (+1.56%) | 39,161 |