Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2014 | INR | 2.8 | 3.2 | 2.8 | 3.2 | 3.2 | +0.11 (+3.56%) | 4,002 |
7 Mar 2014 | INR | 2.72 | 3.09 | 2.71 | 3.09 | 3.09 | +0.09 (+3%) | 6,972 |
6 Mar 2014 | INR | 2.99 | 3.28 | 2.98 | 3 | 3 | -0.13 (-4.15%) | 3,430 |
5 Mar 2014 | INR | 2.91 | 3.13 | 2.9 | 3.13 | 3.13 | +0.08 (+2.62%) | 3,882 |
4 Mar 2014 | INR | 3.06 | 3.07 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 1,520 |
3 Mar 2014 | INR | 3.23 | 3.23 | 2.93 | 3.2 | 3.2 | +0.12 (+3.90%) | 319 |
28 Feb 2014 | INR | 3.4 | 3.4 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 1,055 |
26 Feb 2014 | INR | 3.54 | 3.55 | 3.23 | 3.24 | 3.24 | -0.15 (-4.42%) | 64 |
25 Feb 2014 | INR | 3.15 | 3.42 | 3.11 | 3.39 | 3.39 | +0.12 (+3.67%) | 1,472 |
24 Feb 2014 | INR | 3.43 | 3.43 | 3.11 | 3.27 | 3.27 | 0.0 (0.0%) | 1,291 |
21 Feb 2014 | INR | 3.27 | 3.48 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 3,225 |
20 Feb 2014 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 360 |
19 Feb 2014 | INR | 3.31 | 3.63 | 3.31 | 3.62 | 3.62 | +0.14 (+4.02%) | 142 |
18 Feb 2014 | INR | 3.74 | 3.74 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 570 |
17 Feb 2014 | INR | 3.66 | 3.67 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 66 |
14 Feb 2014 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 151 |
13 Feb 2014 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 15 |
12 Feb 2014 | INR | 3.85 | 3.85 | 3.5 | 3.5 | 3.5 | -0.17 (-4.63%) | 102 |
11 Feb 2014 | INR | 3.33 | 3.67 | 3.33 | 3.67 | 3.67 | +0.17 (+4.86%) | 1,202 |
10 Feb 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 302 |
7 Feb 2014 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 100 |
6 Feb 2014 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.17 (+4.59%) | 25 |
5 Feb 2014 | INR | 3.68 | 3.7 | 3.68 | 3.7 | 3.7 | +0.16 (+4.52%) | 153 |
4 Feb 2014 | INR | 3.54 | 3.9 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 3,479 |
3 Feb 2014 | INR | 3.75 | 3.75 | 3.72 | 3.72 | 3.72 | -0.19 (-4.86%) | 1,911 |
31 Jan 2014 | INR | 4.3 | 4.3 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 812 |
30 Jan 2014 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
29 Jan 2014 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
28 Jan 2014 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
27 Jan 2014 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 234 |