Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2014 | INR | 4.7 | 4.7 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 52 |
23 Jan 2014 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.18 (+4.13%) | 1 |
22 Jan 2014 | INR | 3.99 | 4.36 | 3.99 | 4.36 | 4.36 | +0.17 (+4.06%) | 2,486 |
21 Jan 2014 | INR | 3.88 | 4.2 | 3.87 | 4.19 | 4.19 | +0.12 (+2.95%) | 1,070 |
20 Jan 2014 | INR | 4.07 | 4.49 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 1,611 |
17 Jan 2014 | INR | 4.28 | 4.65 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 441 |
16 Jan 2014 | INR | 4.86 | 4.86 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 65 |
15 Jan 2014 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
14 Jan 2014 | INR | 4.28 | 4.65 | 4.28 | 4.65 | 4.65 | +0.15 (+3.33%) | 304 |
13 Jan 2014 | INR | 4.12 | 4.53 | 4.12 | 4.5 | 4.5 | +0.17 (+3.93%) | 973 |
10 Jan 2014 | INR | 3.93 | 4.33 | 3.93 | 4.33 | 4.33 | +0.2 (+4.84%) | 2,366 |
9 Jan 2014 | INR | 4.5 | 4.5 | 4.11 | 4.13 | 4.13 | -0.17 (-3.95%) | 405 |
8 Jan 2014 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 4,726 |
7 Jan 2014 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 2,850 |
6 Jan 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 1,000 |
3 Jan 2014 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
2 Jan 2014 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
1 Jan 2014 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
31 Dec 2013 | INR | 4.84 | 4.99 | 4.84 | 4.99 | 4.99 | +0.19 (+3.96%) | 2 |
30 Dec 2013 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
27 Dec 2013 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.22 (+4.80%) | 5 |
26 Dec 2013 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
24 Dec 2013 | INR | 4.17 | 4.58 | 4.17 | 4.58 | 4.58 | +0.2 (+4.57%) | 2,791 |
23 Dec 2013 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 400 |
20 Dec 2013 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
19 Dec 2013 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 230 |
18 Dec 2013 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
17 Dec 2013 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
16 Dec 2013 | INR | 4.48 | 4.85 | 4.48 | 4.85 | 4.85 | +0.14 (+2.97%) | 170 |
13 Dec 2013 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 2,000 |