Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2013 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 4 |
28 Oct 2013 | INR | 4.56 | 4.56 | 4.55 | 4.55 | 4.55 | +0.2 (+4.60%) | 4 |
25 Oct 2013 | INR | 4.37 | 4.37 | 4.35 | 4.35 | 4.35 | +0.18 (+4.32%) | 4 |
24 Oct 2013 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
23 Oct 2013 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.18 (+4.51%) | 7 |
22 Oct 2013 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 2,356 |
21 Oct 2013 | INR | 3.96 | 3.96 | 3.8 | 3.8 | 3.8 | +0.01 (+0.26%) | 2,005 |
18 Oct 2013 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.14 (+3.84%) | 10 |
17 Oct 2013 | INR | 3.33 | 3.65 | 3.33 | 3.65 | 3.65 | +0.15 (+4.29%) | 1,112 |
15 Oct 2013 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 3.67 | 3.67 | 3.33 | 3.5 | 3.5 | 0.0 (0.0%) | 3,025 |
11 Oct 2013 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
10 Oct 2013 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
9 Oct 2013 | INR | 3.33 | 3.5 | 3.33 | 3.5 | 3.5 | 0.0 (0.0%) | 1,964 |
8 Oct 2013 | INR | 3.49 | 3.5 | 3.49 | 3.5 | 3.5 | -0.17 (-4.63%) | 1,161 |
7 Oct 2013 | INR | 3.65 | 3.67 | 3.65 | 3.67 | 3.67 | -0.14 (-3.67%) | 2,106 |
4 Oct 2013 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 500 |
3 Oct 2013 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Oct 2013 | INR | 4 | 4 | 4 | 4 | 4 | -0.17 (-4.08%) | 975 |
30 Sep 2013 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 4 | 4.17 | 4 | 4.17 | 4.17 | +0.18 (+4.51%) | 51 |
26 Sep 2013 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 50 |
24 Sep 2013 | INR | 3.62 | 4 | 3.62 | 4 | 4 | +0.19 (+4.99%) | 325 |
23 Sep 2013 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 1,000 |
20 Sep 2013 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Sep 2013 | INR | 4 | 4 | 4 | 4 | 4 | -0.17 (-4.08%) | 1 |
18 Sep 2013 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.18 (+4.51%) | 1 |
17 Sep 2013 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
16 Sep 2013 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 1,000 |