Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2013 | INR | 3.81 | 4 | 3.81 | 4 | 4 | 0.0 (0.0%) | 229 |
12 Sep 2013 | INR | 3.88 | 4 | 3.88 | 4 | 4 | -0.28 (-6.54%) | 76 |
11 Sep 2013 | INR | 3.89 | 4.28 | 3.89 | 4.28 | 4.28 | +0.19 (+4.65%) | 11 |
10 Sep 2013 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.09 (+2.25%) | 25 |
6 Sep 2013 | INR | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 25 |
5 Sep 2013 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 500 |
4 Sep 2013 | INR | 3.99 | 4 | 3.99 | 4 | 4 | +0.01 (+0.25%) | 100 |
3 Sep 2013 | INR | 4 | 4 | 3.98 | 3.99 | 3.99 | -0.04 (-0.99%) | 700 |
2 Sep 2013 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.18 (+4.68%) | 50 |
30 Aug 2013 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
29 Aug 2013 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
28 Aug 2013 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 3.54 | 3.85 | 3.54 | 3.85 | 3.85 | +0.14 (+3.77%) | 201 |
26 Aug 2013 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 775 |
23 Aug 2013 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 150 |
22 Aug 2013 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
21 Aug 2013 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
20 Aug 2013 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
19 Aug 2013 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
16 Aug 2013 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
14 Aug 2013 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
13 Aug 2013 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
12 Aug 2013 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
7 Aug 2013 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
6 Aug 2013 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
5 Aug 2013 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
2 Aug 2013 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.18 (-4.21%) | 1,000 |
1 Aug 2013 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
31 Jul 2013 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |