| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 11.32 | 11.49 | 10.7 | 11.45 | 11.45 | +0.4 (+3.62%) | 4,867 |
| 21 Apr 2023 | INR | 11.49 | 11.49 | 10.9 | 11.05 | 11.05 | +0.15 (+1.38%) | 3,675 |
| 20 Apr 2023 | INR | 10.8 | 11.5 | 10.8 | 10.9 | 10.9 | 0.0 (0.0%) | 1,916 |
| 19 Apr 2023 | INR | 10.9 | 11.59 | 10.9 | 10.9 | 10.9 | +0.04 (+0.37%) | 4,038 |
| 18 Apr 2023 | INR | 11.58 | 11.9 | 10.7 | 10.86 | 10.86 | -0.72 (-6.22%) | 8,964 |
| 17 Apr 2023 | INR | 11.44 | 11.58 | 10.81 | 11.58 | 11.58 | +0.14 (+1.22%) | 12,246 |
| 13 Apr 2023 | INR | 11.1 | 11.49 | 10.75 | 11.44 | 11.44 | +0.59 (+5.44%) | 4,820 |
| 12 Apr 2023 | INR | 11.4 | 11.84 | 10.71 | 10.85 | 10.85 | -0.76 (-6.55%) | 3,242 |
| 11 Apr 2023 | INR | 10.79 | 11.9 | 10.79 | 11.61 | 11.61 | +0.82 (+7.60%) | 6,840 |
| 10 Apr 2023 | INR | 11 | 11.4 | 10.6 | 10.79 | 10.79 | -0.19 (-1.73%) | 6,927 |
| 6 Apr 2023 | INR | 10.01 | 11 | 10.01 | 10.98 | 10.98 | +0.31 (+2.91%) | 4,057 |
| 5 Apr 2023 | INR | 10.5 | 10.7 | 9.4 | 10.67 | 10.67 | +0.93 (+9.55%) | 3,770 |
| 3 Apr 2023 | INR | 10.4 | 10.93 | 9.5 | 9.74 | 9.74 | -0.46 (-4.51%) | 4,995 |
| 31 Mar 2023 | INR | 9.71 | 10.45 | 8.55 | 10.2 | 10.2 | +0.42 (+4.29%) | 6,474 |
| 29 Mar 2023 | INR | 9.55 | 10.99 | 9.55 | 9.78 | 9.78 | -0.9 (-8.43%) | 11,781 |
| 28 Mar 2023 | INR | 11.75 | 11.75 | 9.52 | 10.68 | 10.68 | +0.88 (+8.98%) | 1,603 |
| 27 Mar 2023 | INR | 9.75 | 10.48 | 9.75 | 9.8 | 9.8 | -0.3 (-2.97%) | 3,431 |
| 24 Mar 2023 | INR | 10 | 10.35 | 10 | 10.1 | 10.1 | -0.11 (-1.08%) | 15,162 |
| 23 Mar 2023 | INR | 10.49 | 10.95 | 9.77 | 10.21 | 10.21 | -0.28 (-2.67%) | 16,909 |
| 22 Mar 2023 | INR | 11.3 | 11.3 | 10.15 | 10.49 | 10.49 | -0.02 (-0.19%) | 205 |
| 21 Mar 2023 | INR | 10.8 | 10.89 | 10.2 | 10.51 | 10.51 | -0.08 (-0.76%) | 3,359 |
| 20 Mar 2023 | INR | 10.5 | 11.19 | 10.01 | 10.59 | 10.59 | -0.11 (-1.03%) | 5,960 |
| 17 Mar 2023 | INR | 10.35 | 10.79 | 10.35 | 10.7 | 10.7 | +0.18 (+1.71%) | 4,116 |
| 16 Mar 2023 | INR | 10.31 | 10.95 | 10.25 | 10.52 | 10.52 | -0.47 (-4.28%) | 4,623 |
| 15 Mar 2023 | INR | 10.6 | 11.05 | 10.6 | 10.99 | 10.99 | +0.2 (+1.85%) | 1,317 |
| 14 Mar 2023 | INR | 10.4 | 10.99 | 10.4 | 10.79 | 10.79 | +0.17 (+1.60%) | 1,732 |
| 13 Mar 2023 | INR | 10.53 | 11.92 | 10.53 | 10.62 | 10.62 | -0.18 (-1.67%) | 3,786 |
| 10 Mar 2023 | INR | 10.7 | 11.28 | 10.7 | 10.8 | 10.8 | -0.05 (-0.46%) | 1,335 |
| 9 Mar 2023 | INR | 11.49 | 11.49 | 10.79 | 10.85 | 10.85 | -0.43 (-3.81%) | 5,550 |
| 8 Mar 2023 | INR | 11.25 | 11.97 | 10.7 | 11.28 | 11.28 | +0.28 (+2.55%) | 3,396 |
