Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2013 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.24 (+4.80%) | 1 |
3 May 2013 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 5 | 5 | 5 | 5 | 5 | -0.24 (-4.58%) | 1 |
25 Apr 2013 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.24 (+4.80%) | 1 |
23 Apr 2013 | INR | 4.99 | 5 | 4.76 | 5 | 5 | 0.0 (0.0%) | 1,451 |
22 Apr 2013 | INR | 5.09 | 5.09 | 5 | 5 | 5 | 0.0 (0.0%) | 11 |
18 Apr 2013 | INR | 4.91 | 5 | 4.91 | 5 | 5 | +0.2 (+4.17%) | 2 |
17 Apr 2013 | INR | 4.89 | 4.89 | 4.8 | 4.8 | 4.8 | +0.07 (+1.48%) | 2 |
16 Apr 2013 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.1 (+2.16%) | 1 |
15 Apr 2013 | INR | 4.5 | 4.63 | 4.5 | 4.63 | 4.63 | +0.19 (+4.28%) | 2 |
12 Apr 2013 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.15 (+3.50%) | 0 |
9 Apr 2013 | INR | 4.44 | 4.44 | 4.44 | 4.29 | 4.29 | 0.0 (0.0%) | 1 |
8 Apr 2013 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
4 Apr 2013 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.19 (+4.63%) | 11 |
3 Apr 2013 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 236 |
2 Apr 2013 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 225 |
1 Apr 2013 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.02 (+0.49%) | 400 |
28 Mar 2013 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
26 Mar 2013 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
25 Mar 2013 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
22 Mar 2013 | INR | 4 | 4.08 | 4 | 4.08 | 4.08 | -0.02 (-0.49%) | 60 |
21 Mar 2013 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
20 Mar 2013 | INR | 3.91 | 4.1 | 4.1 | 4.1 | 4.1 | +0.19 (+4.86%) | 1 |