Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2013 | INR | 3.91 | 4.23 | 3.91 | 3.91 | 3.91 | -0.19 (-4.63%) | 455 |
18 Mar 2013 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 46 |
15 Mar 2013 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.01 (-0.23%) | 1 |
14 Mar 2013 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
13 Mar 2013 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.14 (+3.35%) | 1 |
12 Mar 2013 | INR | 4.18 | 4.19 | 4.18 | 4.18 | 4.18 | +0.18 (+4.50%) | 2 |
11 Mar 2013 | INR | 4 | 4 | 4 | 4 | 4 | -0.01 (-0.25%) | 500 |
8 Mar 2013 | INR | 4.02 | 4.02 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 835 |
7 Mar 2013 | INR | 3.88 | 4.22 | 3.88 | 4.22 | 4.22 | +0.14 (+3.43%) | 111 |
6 Mar 2013 | INR | 4.08 | 4.08 | 4.04 | 4.08 | 4.08 | -0.4 (-8.93%) | 270 |
5 Mar 2013 | INR | 3.8 | 4.48 | 3.8 | 4.48 | 4.48 | +0.29 (+6.92%) | 1,002 |
4 Mar 2013 | INR | 3.97 | 4.57 | 3.94 | 4.19 | 4.19 | -0.18 (-4.12%) | 1,209 |
1 Mar 2013 | INR | 3.63 | 4.38 | 3.61 | 4.37 | 4.37 | +0.37 (+9.25%) | 508 |
28 Feb 2013 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Feb 2013 | INR | 4 | 4 | 4 | 4 | 4 | +0.23 (+6.10%) | 6,000 |
26 Feb 2013 | INR | 3.65 | 3.77 | 3.53 | 3.77 | 3.77 | -0.15 (-3.83%) | 3,020 |
25 Feb 2013 | INR | 4 | 4.54 | 3.85 | 3.92 | 3.92 | -0.24 (-5.77%) | 3,067 |
22 Feb 2013 | INR | 4.11 | 4.91 | 4.11 | 4.16 | 4.16 | -0.32 (-7.14%) | 548 |
21 Feb 2013 | INR | 4.9 | 5.33 | 4.46 | 4.48 | 4.48 | -0.4 (-8.20%) | 2,445 |
20 Feb 2013 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.43 (+9.66%) | 2 |
19 Feb 2013 | INR | 4.88 | 4.88 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 501 |
18 Feb 2013 | INR | 4.46 | 4.46 | 4.45 | 4.45 | 4.45 | -0.49 (-9.92%) | 820 |
15 Feb 2013 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
14 Feb 2013 | INR | 4.94 | 5.66 | 4.94 | 4.94 | 4.94 | -0.54 (-9.85%) | 151 |
13 Feb 2013 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.19 (+3.59%) | 1 |
12 Feb 2013 | INR | 4.65 | 5.29 | 4.65 | 5.29 | 5.29 | +0.14 (+2.72%) | 550 |
11 Feb 2013 | INR | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -0.55 (-9.65%) | 51 |
8 Feb 2013 | INR | 4.8 | 5.7 | 4.8 | 5.7 | 5.7 | +0.42 (+7.95%) | 1,100 |
7 Feb 2013 | INR | 4.38 | 5.28 | 4.38 | 5.28 | 5.28 | +0.48 (+10.00%) | 50 |
6 Feb 2013 | INR | 4.8 | 5.45 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 444 |