Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2013 | INR | 5 | 5 | 5 | 5 | 5 | -0.55 (-9.91%) | 150 |
4 Feb 2013 | INR | 5.55 | 5.56 | 4.68 | 5.55 | 5.55 | +0.48 (+9.47%) | 1,259 |
1 Feb 2013 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.46 (+9.98%) | 30 |
31 Jan 2013 | INR | 5.45 | 5.5 | 4.6 | 4.61 | 4.61 | -0.5 (-9.78%) | 1,000 |
30 Jan 2013 | INR | 5.11 | 5.5 | 5.11 | 5.11 | 5.11 | -0.56 (-9.88%) | 1,319 |
29 Jan 2013 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
28 Jan 2013 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.23 (+4.23%) | 1 |
25 Jan 2013 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
24 Jan 2013 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
23 Jan 2013 | INR | 5.82 | 5.82 | 4.85 | 5.44 | 5.44 | +0.1 (+1.87%) | 1,002 |
22 Jan 2013 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 1,000 |
21 Jan 2013 | INR | 5.7 | 5.7 | 5.18 | 5.34 | 5.34 | -0.41 (-7.13%) | 142 |
18 Jan 2013 | INR | 5.1 | 5.75 | 5.01 | 5.75 | 5.75 | +0.19 (+3.42%) | 1,304 |
17 Jan 2013 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
16 Jan 2013 | INR | 5.6 | 5.6 | 5.29 | 5.56 | 5.56 | -0.31 (-5.28%) | 571 |
15 Jan 2013 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
14 Jan 2013 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.26 (+4.63%) | 1 |
11 Jan 2013 | INR | 4.8 | 5.61 | 4.8 | 5.61 | 5.61 | +0.48 (+9.36%) | 11 |
10 Jan 2013 | INR | 5.14 | 5.85 | 5.13 | 5.13 | 5.13 | -0.56 (-9.84%) | 478 |
9 Jan 2013 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
8 Jan 2013 | INR | 5.13 | 5.73 | 5.13 | 5.69 | 5.69 | 0.0 (0.0%) | 1,620 |
7 Jan 2013 | INR | 5.5 | 5.85 | 5.4 | 5.69 | 5.69 | -0.25 (-4.21%) | 3,921 |
4 Jan 2013 | INR | 5.56 | 5.94 | 5.56 | 5.94 | 5.94 | +0.09 (+1.54%) | 1,561 |
3 Jan 2013 | INR | 5.99 | 5.99 | 5.46 | 5.85 | 5.85 | +0.11 (+1.92%) | 350 |
2 Jan 2013 | INR | 5.41 | 5.74 | 5.41 | 5.74 | 5.74 | +0.05 (+0.88%) | 111 |
1 Jan 2013 | INR | 5.75 | 5.75 | 5.47 | 5.69 | 5.69 | -0.06 (-1.04%) | 3,202 |
31 Dec 2012 | INR | 5.76 | 5.76 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 130 |
28 Dec 2012 | INR | 5.95 | 6.09 | 5.95 | 6.05 | 6.05 | +0.19 (+3.24%) | 19 |
27 Dec 2012 | INR | 5.85 | 5.89 | 5.85 | 5.86 | 5.86 | +0.12 (+2.09%) | 1,401 |
26 Dec 2012 | INR | 5.24 | 5.74 | 5.24 | 5.74 | 5.74 | +0.23 (+4.17%) | 2,307 |