| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2012 | INR | 5.05 | 5.51 | 5.05 | 5.51 | 5.51 | +0.21 (+3.96%) | 6,021 |
| 21 Dec 2012 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 20 Dec 2012 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 19 Dec 2012 | INR | 5.33 | 5.33 | 5.3 | 5.3 | 5.3 | -0.03 (-0.56%) | 205 |
| 18 Dec 2012 | INR | 5.67 | 5.67 | 5.15 | 5.33 | 5.33 | -0.07 (-1.30%) | 1,189 |
| 17 Dec 2012 | INR | 5.75 | 5.76 | 5.4 | 5.4 | 5.4 | -0.27 (-4.76%) | 1,270 |
| 14 Dec 2012 | INR | 5.6 | 5.76 | 5.32 | 5.67 | 5.67 | +0.16 (+2.90%) | 1,520 |
| 13 Dec 2012 | INR | 5.47 | 5.75 | 5.46 | 5.51 | 5.51 | -0.23 (-4.01%) | 1,142 |
| 12 Dec 2012 | INR | 5.6 | 5.74 | 5.6 | 5.74 | 5.74 | -0.02 (-0.35%) | 202 |
| 11 Dec 2012 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.01 (+0.17%) | 2,000 |
| 10 Dec 2012 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 7 Dec 2012 | INR | 5.76 | 5.76 | 5.75 | 5.75 | 5.75 | +0.26 (+4.74%) | 240 |
| 6 Dec 2012 | INR | 5.82 | 5.82 | 5.4 | 5.49 | 5.49 | -0.08 (-1.44%) | 15 |
| 5 Dec 2012 | INR | 5.17 | 5.59 | 5.17 | 5.57 | 5.57 | +0.22 (+4.11%) | 1,002 |
| 4 Dec 2012 | INR | 4.91 | 5.38 | 4.88 | 5.35 | 5.35 | +0.22 (+4.29%) | 9,620 |
| 3 Dec 2012 | INR | 5.15 | 5.59 | 5.11 | 5.13 | 5.13 | -0.24 (-4.47%) | 3,375 |
| 30 Nov 2012 | INR | 5.49 | 5.5 | 5.3 | 5.37 | 5.37 | -0.15 (-2.72%) | 3,010 |
| 29 Nov 2012 | INR | 5.57 | 5.58 | 5.06 | 5.52 | 5.52 | +0.2 (+3.76%) | 3,080 |
| 27 Nov 2012 | INR | 5.57 | 5.58 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 2,000 |
| 26 Nov 2012 | INR | 5.56 | 5.59 | 5.56 | 5.59 | 5.59 | -0.26 (-4.44%) | 900 |
| 23 Nov 2012 | INR | 5.32 | 5.85 | 5.32 | 5.85 | 5.85 | +0.26 (+4.65%) | 310 |
| 22 Nov 2012 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | INR | 5.32 | 5.59 | 5.32 | 5.59 | 5.59 | 0.0 (0.0%) | 100 |
| 19 Nov 2012 | INR | 5.15 | 5.59 | 5.14 | 5.59 | 5.59 | +0.26 (+4.88%) | 5,251 |
| 16 Nov 2012 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 2,000 |
| 15 Nov 2012 | INR | 5.65 | 5.65 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 1,598 |
| 13 Nov 2012 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.08 (+1.37%) | 100 |
| 12 Nov 2012 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.3 (-4.90%) | 152 |
| 9 Nov 2012 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.28 (+4.79%) | 101 |
