Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2012 | INR | 5.41 | 5.84 | 5.41 | 5.84 | 5.84 | +0.15 (+2.64%) | 1,201 |
7 Nov 2012 | INR | 5.99 | 6 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 157 |
6 Nov 2012 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.11 (+1.87%) | 1 |
5 Nov 2012 | INR | 5.37 | 5.87 | 5.35 | 5.87 | 5.87 | +0.26 (+4.63%) | 3,505 |
2 Nov 2012 | INR | 5.61 | 5.9 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 242 |
1 Nov 2012 | INR | 6.09 | 6.09 | 5.61 | 5.9 | 5.9 | 0.0 (0.0%) | 1,798 |
31 Oct 2012 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
30 Oct 2012 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.29 (-4.68%) | 400 |
29 Oct 2012 | INR | 5.63 | 6.19 | 5.63 | 6.19 | 6.19 | +0.27 (+4.56%) | 1,105 |
26 Oct 2012 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.28 (+4.96%) | 5,625 |
25 Oct 2012 | INR | 5.62 | 6.08 | 5.61 | 5.64 | 5.64 | -0.26 (-4.41%) | 1,076 |
23 Oct 2012 | INR | 5.76 | 6 | 5.76 | 5.9 | 5.9 | -0.16 (-2.64%) | 2,475 |
22 Oct 2012 | INR | 5.94 | 6.09 | 5.9 | 6.06 | 6.06 | +0.26 (+4.48%) | 14,148 |
19 Oct 2012 | INR | 5.32 | 5.83 | 5.3 | 5.8 | 5.8 | +0.23 (+4.13%) | 2,977 |
18 Oct 2012 | INR | 5.59 | 5.65 | 5.25 | 5.57 | 5.57 | +0.18 (+3.34%) | 8,129 |
17 Oct 2012 | INR | 5.72 | 5.72 | 5.38 | 5.39 | 5.39 | -0.14 (-2.53%) | 8,541 |
16 Oct 2012 | INR | 5.49 | 5.53 | 5.49 | 5.53 | 5.53 | +0.25 (+4.73%) | 1,000 |
15 Oct 2012 | INR | 5.05 | 5.3 | 5 | 5.28 | 5.28 | +0.23 (+4.55%) | 2,759 |
12 Oct 2012 | INR | 5 | 5.21 | 4.75 | 5.05 | 5.05 | +0.08 (+1.61%) | 15,620 |
11 Oct 2012 | INR | 5.1 | 5.15 | 4.86 | 4.97 | 4.97 | +0.06 (+1.22%) | 4,574 |
10 Oct 2012 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.16 (-3.16%) | 500 |
9 Oct 2012 | INR | 5.07 | 5.11 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 11,075 |
8 Oct 2012 | INR | 5.35 | 5.35 | 5.3 | 5.33 | 5.33 | +0.14 (+2.70%) | 345 |
5 Oct 2012 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
4 Oct 2012 | INR | 5.1 | 5.19 | 4.95 | 5.19 | 5.19 | 0.0 (0.0%) | 2,000 |
3 Oct 2012 | INR | 5.02 | 5.19 | 4.94 | 5.19 | 5.19 | 0.0 (0.0%) | 1,500 |
1 Oct 2012 | INR | 5.46 | 5.46 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 4,200 |
28 Sep 2012 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.23 (+4.40%) | 500 |
27 Sep 2012 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
26 Sep 2012 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 2,379 |