| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 500 |
| 24 Sep 2012 | INR | 5 | 5.48 | 5 | 5.45 | 5.45 | +0.05 (+0.93%) | 3,415 |
| 21 Sep 2012 | INR | 5.4 | 5.46 | 5 | 5.4 | 5.4 | +0.2 (+3.85%) | 4,931 |
| 20 Sep 2012 | INR | 5.25 | 5.25 | 5.19 | 5.2 | 5.2 | +0.2 (+4%) | 689 |
| 18 Sep 2012 | INR | 5 | 5 | 4.81 | 5 | 5 | +0.11 (+2.25%) | 2,037 |
| 17 Sep 2012 | INR | 5.22 | 5.23 | 4.75 | 4.89 | 4.89 | -0.06 (-1.21%) | 7,217 |
| 14 Sep 2012 | INR | 5.1 | 5.1 | 4.8 | 4.95 | 4.95 | +0.05 (+1.02%) | 7,130 |
| 13 Sep 2012 | INR | 4.9 | 4.9 | 4.46 | 4.9 | 4.9 | +0.23 (+4.93%) | 3,216 |
| 12 Sep 2012 | INR | 4.3 | 4.67 | 4.24 | 4.67 | 4.67 | +0.22 (+4.94%) | 5,101 |
| 11 Sep 2012 | INR | 4.15 | 4.46 | 4.04 | 4.45 | 4.45 | +0.44 (+10.97%) | 1,219 |
| 10 Sep 2012 | INR | 3.96 | 4.25 | 3.95 | 4.01 | 4.01 | +0.15 (+3.89%) | 8,201 |
| 8 Sep 2012 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.08 (+2.12%) | 0 |
| 7 Sep 2012 | INR | 3.78 | 3.86 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 2 |
| 6 Sep 2012 | INR | 3.8 | 3.82 | 3.8 | 3.8 | 3.8 | -0.32 (-7.77%) | 400 |
| 5 Sep 2012 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.08 (-1.90%) | 0 |
| 31 Aug 2012 | INR | 4.14 | 4.4 | 4.12 | 4.2 | 4.2 | -0.1 (-2.33%) | 5,060 |
| 30 Aug 2012 | INR | 4.3 | 4.35 | 4.29 | 4.3 | 4.3 | -0.19 (-4.23%) | 1,310 |
| 29 Aug 2012 | INR | 4.8 | 4.8 | 4.49 | 4.49 | 4.49 | -0.24 (-5.07%) | 2,051 |
| 28 Aug 2012 | INR | 4.74 | 4.74 | 4.72 | 4.73 | 4.73 | -0.23 (-4.64%) | 800 |
| 27 Aug 2012 | INR | 5 | 5 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 1,497 |
| 24 Aug 2012 | INR | 4.86 | 5.22 | 4.86 | 5.22 | 5.22 | +0.11 (+2.15%) | 500 |
| 23 Aug 2012 | INR | 5.56 | 5.6 | 5.11 | 5.11 | 5.11 | +0.12 (+2.40%) | 1,400 |
| 22 Aug 2012 | INR | 4.99 | 5.49 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 76,812 |
| 21 Aug 2012 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 250 |
| 17 Aug 2012 | INR | 5 | 5 | 5 | 5 | 5 | +0.3 (+6.38%) | 561 |
| 16 Aug 2012 | INR | 4.7 | 5.14 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 1,540 |
| 14 Aug 2012 | INR | 5.19 | 5.19 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 12,058 |
| 13 Aug 2012 | INR | 5 | 5.19 | 4.86 | 5.19 | 5.19 | +0.08 (+1.57%) | 4,756 |
