| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.08 (-1.54%) | 1,000 |
| 9 Aug 2012 | INR | 5.18 | 5.19 | 4.95 | 5.19 | 5.19 | +0.24 (+4.85%) | 2,911 |
| 8 Aug 2012 | INR | 5.2 | 5.2 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 7,193 |
| 7 Aug 2012 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.3 (+6.12%) | 40 |
| 6 Aug 2012 | INR | 5.39 | 5.39 | 4.9 | 4.9 | 4.9 | -0.24 (-4.67%) | 2,851 |
| 3 Aug 2012 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.19 (+3.84%) | 0 |
| 2 Aug 2012 | INR | 5.15 | 5.15 | 5.14 | 4.95 | 4.95 | 0.0 (0.0%) | 2 |
| 1 Aug 2012 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.19 (+3.99%) | 652 |
| 31 Jul 2012 | INR | 4.76 | 5.25 | 4.76 | 4.76 | 4.76 | -0.25 (-4.99%) | 2,001 |
| 30 Jul 2012 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
| 27 Jul 2012 | INR | 5.05 | 5.05 | 5.01 | 5.01 | 5.01 | +0.09 (+1.83%) | 1,237 |
| 26 Jul 2012 | INR | 4.92 | 5.27 | 4.92 | 4.92 | 4.92 | -0.37 (-6.99%) | 3,864 |
| 25 Jul 2012 | INR | 5.29 | 5.29 | 5.16 | 5.29 | 5.29 | +0.05 (+0.95%) | 2 |
| 24 Jul 2012 | INR | 5 | 5.27 | 4.98 | 5.24 | 5.24 | +0.34 (+6.94%) | 6,502 |
| 23 Jul 2012 | INR | 5.33 | 5.33 | 4.9 | 4.9 | 4.9 | -0.24 (-4.67%) | 502 |
| 20 Jul 2012 | INR | 4.82 | 5.14 | 4.82 | 5.14 | 5.14 | +0.34 (+7.08%) | 101 |
| 19 Jul 2012 | INR | 5.23 | 5.23 | 4.8 | 4.8 | 4.8 | +0.09 (+1.91%) | 17,743 |
| 18 Jul 2012 | INR | 5 | 5 | 4.7 | 4.71 | 4.71 | -0.34 (-6.73%) | 3,353 |
| 17 Jul 2012 | INR | 4.91 | 5.15 | 4.91 | 5.05 | 5.05 | +0.14 (+2.85%) | 777,000 |
| 16 Jul 2012 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.14 (+2.94%) | 1,416 |
| 13 Jul 2012 | INR | 5.23 | 5.23 | 4.77 | 4.77 | 4.77 | -0.04 (-0.83%) | 1,001 |
| 12 Jul 2012 | INR | 4.81 | 5 | 4.81 | 4.81 | 4.81 | -0.48 (-9.07%) | 1,535 |
| 11 Jul 2012 | INR | 5.06 | 5.29 | 5.06 | 5.29 | 5.29 | +0.43 (+8.85%) | 136 |
| 10 Jul 2012 | INR | 5.34 | 5.34 | 4.86 | 4.86 | 4.86 | -0.24 (-4.71%) | 4,264 |
| 9 Jul 2012 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.21 (-3.95%) | 1,000 |
| 6 Jul 2012 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.21 (+4.12%) | 1 |
| 5 Jul 2012 | INR | 5.4 | 5.4 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 2 |
| 4 Jul 2012 | INR | 5.28 | 5.28 | 4.81 | 5.2 | 5.2 | +0.14 (+2.77%) | 849 |
| 3 Jul 2012 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.2 (+4.12%) | 1 |
| 2 Jul 2012 | INR | 4.41 | 4.86 | 4.41 | 4.86 | 4.86 | +0.21 (+4.52%) | 31 |
