Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | INR | 4.65 | 4.65 | 4.64 | 4.65 | 4.65 | +0.2 (+4.49%) | 23 |
28 Jun 2012 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
27 Jun 2012 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 1,000 |
26 Jun 2012 | INR | 4.25 | 4.29 | 3.89 | 4.25 | 4.25 | +0.15 (+3.66%) | 863 |
25 Jun 2012 | INR | 4.47 | 4.47 | 4.09 | 4.1 | 4.1 | -0.2 (-4.65%) | 2,011 |
22 Jun 2012 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 130 |
21 Jun 2012 | INR | 4.67 | 4.67 | 4.28 | 4.52 | 4.52 | +0.04 (+0.89%) | 202 |
20 Jun 2012 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 1 |
19 Jun 2012 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
18 Jun 2012 | INR | 4.3 | 4.3 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 1,010 |
15 Jun 2012 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 30 |
14 Jun 2012 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
13 Jun 2012 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.1 (+2.28%) | 1 |
12 Jun 2012 | INR | 4.07 | 4.46 | 4.07 | 4.39 | 4.39 | +0.11 (+2.57%) | 1,212 |
11 Jun 2012 | INR | 4.01 | 4.28 | 3.96 | 4.28 | 4.28 | +0.12 (+2.88%) | 1,174 |
8 Jun 2012 | INR | 3.97 | 4.16 | 3.79 | 4.16 | 4.16 | +0.19 (+4.79%) | 9,030 |
7 Jun 2012 | INR | 4.04 | 4.04 | 3.96 | 3.97 | 3.97 | -0.17 (-4.11%) | 1,050 |
6 Jun 2012 | INR | 4.19 | 4.3 | 4.09 | 4.14 | 4.14 | -0.16 (-3.72%) | 3,462 |
5 Jun 2012 | INR | 4.32 | 4.32 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 2,403 |
4 Jun 2012 | INR | 4.53 | 4.53 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 235 |
1 Jun 2012 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.13 (+2.81%) | 75 |
31 May 2012 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
30 May 2012 | INR | 4.63 | 4.63 | 4.19 | 4.62 | 4.62 | +0.21 (+4.76%) | 1,090 |
29 May 2012 | INR | 4.85 | 4.85 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 11,721 |
28 May 2012 | INR | 4.26 | 4.64 | 4.25 | 4.64 | 4.64 | +0.17 (+3.80%) | 5,095 |
25 May 2012 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 30 |
24 May 2012 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.01 (+0.21%) | 950 |
23 May 2012 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
22 May 2012 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
21 May 2012 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.05 (+1.08%) | 100 |