| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | INR | 4.75 | 4.75 | 4.42 | 4.64 | 4.64 | -0.01 (-0.22%) | 629 |
| 17 May 2012 | INR | 4.88 | 4.88 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 5,116 |
| 16 May 2012 | INR | 4.66 | 5.08 | 4.66 | 4.89 | 4.89 | -0.01 (-0.20%) | 6,402 |
| 15 May 2012 | INR | 4.91 | 5 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 7,175 |
| 14 May 2012 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 11 May 2012 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 160 |
| 10 May 2012 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 9 May 2012 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 8 May 2012 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 7 May 2012 | INR | 4.77 | 5.44 | 4.77 | 5.42 | 5.42 | +0.18 (+3.44%) | 750 |
| 4 May 2012 | INR | 4.77 | 5.25 | 4.75 | 5.24 | 5.24 | +0.07 (+1.35%) | 2,850 |
| 3 May 2012 | INR | 5.05 | 5.17 | 5.05 | 5.17 | 5.17 | +0.09 (+1.77%) | 125 |
| 2 May 2012 | INR | 4.8 | 5.13 | 4.8 | 5.08 | 5.08 | +0.31 (+6.50%) | 1,051 |
| 30 Apr 2012 | INR | 5 | 5 | 4.11 | 4.77 | 4.77 | +0.22 (+4.84%) | 2,300 |
| 28 Apr 2012 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.49 (-9.72%) | 1,400 |
| 27 Apr 2012 | INR | 4.35 | 5.13 | 4.35 | 5.04 | 5.04 | +0.24 (+5%) | 670 |
| 26 Apr 2012 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 25 Apr 2012 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 24 Apr 2012 | INR | 5 | 5.1 | 4.8 | 4.8 | 4.8 | -0.37 (-7.16%) | 1,500 |
| 23 Apr 2012 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.4 (+8.39%) | 0 |
| 20 Apr 2012 | INR | 5.26 | 5.26 | 4.74 | 4.77 | 4.77 | -0.48 (-9.14%) | 772 |
| 19 Apr 2012 | INR | 5.24 | 5.25 | 5.24 | 5.25 | 5.25 | -0.09 (-1.69%) | 600 |
| 18 Apr 2012 | INR | 4.87 | 5.39 | 4.87 | 5.34 | 5.34 | -0.06 (-1.11%) | 1,439 |
| 17 Apr 2012 | INR | 5.85 | 5.85 | 5.09 | 5.4 | 5.4 | -0.25 (-4.42%) | 1,200 |
| 16 Apr 2012 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.45 (+8.65%) | 12 |
| 13 Apr 2012 | INR | 5.54 | 5.54 | 4.81 | 5.2 | 5.2 | -0.14 (-2.62%) | 212 |
| 12 Apr 2012 | INR | 5.74 | 5.74 | 4.95 | 5.34 | 5.34 | -0.11 (-2.02%) | 1,191 |
| 11 Apr 2012 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.17 (+3.22%) | 100 |
| 10 Apr 2012 | INR | 5.39 | 5.39 | 4.57 | 5.28 | 5.28 | +0.28 (+5.60%) | 478 |
| 9 Apr 2012 | INR | 5.44 | 5.44 | 5 | 5 | 5 | -0.01 (-0.20%) | 1,109 |
