Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 18 | 18.15 | 17.5 | 17.98 | 17.98 | 0.0 (0.0%) | 81,863 |
10 Apr 2024 | INR | 18.1 | 18.39 | 17.55 | 17.98 | 17.98 | +0.11 (+0.62%) | 85,215 |
9 Apr 2024 | INR | 17.8 | 18.5 | 17.1 | 17.87 | 17.87 | +0.13 (+0.73%) | 138,668 |
8 Apr 2024 | INR | 17.8 | 17.82 | 17 | 17.74 | 17.74 | +0.52 (+3.02%) | 98,368 |
5 Apr 2024 | INR | 17.05 | 17.6 | 16.81 | 17.22 | 17.22 | +0.19 (+1.12%) | 179,700 |
4 Apr 2024 | INR | 16.22 | 17.24 | 16.22 | 17.03 | 17.03 | +0.38 (+2.28%) | 77,120 |
3 Apr 2024 | INR | 17.2 | 17.4 | 16.5 | 16.65 | 16.65 | -0.6 (-3.48%) | 65,116 |
2 Apr 2024 | INR | 17.1 | 17.48 | 16.91 | 17.25 | 17.25 | +0.34 (+2.01%) | 82,463 |
1 Apr 2024 | INR | 16.5 | 17.2 | 16.5 | 16.91 | 16.91 | +0.49 (+2.98%) | 57,856 |
28 Mar 2024 | INR | 16.21 | 16.95 | 16.2 | 16.42 | 16.42 | -0.17 (-1.02%) | 89,138 |
27 Mar 2024 | INR | 16.02 | 17.22 | 16.02 | 16.59 | 16.59 | -0.11 (-0.66%) | 60,404 |
26 Mar 2024 | INR | 17.12 | 17.4 | 16.5 | 16.7 | 16.7 | -0.42 (-2.45%) | 116,259 |
22 Mar 2024 | INR | 16.89 | 17.2 | 16.8 | 17.12 | 17.12 | +0.23 (+1.36%) | 19,033 |
21 Mar 2024 | INR | 16.8 | 17.4 | 16.8 | 16.89 | 16.89 | -0.11 (-0.65%) | 23,686 |
20 Mar 2024 | INR | 16.18 | 17.68 | 16.18 | 17 | 17 | -0.02 (-0.12%) | 45,365 |
19 Mar 2024 | INR | 16.5 | 17.19 | 16.5 | 17.02 | 17.02 | +0.18 (+1.07%) | 69,973 |
18 Mar 2024 | INR | 17.2 | 17.45 | 16.2 | 16.84 | 16.84 | -0.02 (-0.12%) | 72,613 |
15 Mar 2024 | INR | 16 | 17 | 16 | 16.86 | 16.86 | +0.66 (+4.07%) | 55,568 |
14 Mar 2024 | INR | 16.15 | 16.22 | 15.55 | 16.2 | 16.2 | +0.75 (+4.85%) | 105,866 |
13 Mar 2024 | INR | 16.94 | 16.94 | 15.35 | 15.45 | 15.45 | -0.7 (-4.33%) | 296,525 |
12 Mar 2024 | INR | 17 | 17.45 | 16.15 | 16.15 | 16.15 | -0.84 (-4.94%) | 126,042 |
11 Mar 2024 | INR | 17.6 | 17.6 | 16.8 | 16.99 | 16.99 | -0.12 (-0.70%) | 53,153 |
7 Mar 2024 | INR | 17.35 | 17.69 | 17.05 | 17.11 | 17.11 | -0.24 (-1.38%) | 42,104 |
6 Mar 2024 | INR | 17.95 | 17.95 | 17.03 | 17.35 | 17.35 | -0.22 (-1.25%) | 98,821 |
5 Mar 2024 | INR | 17.73 | 17.95 | 17.35 | 17.57 | 17.57 | +0.19 (+1.09%) | 51,732 |
4 Mar 2024 | INR | 17.5 | 18 | 17.35 | 17.38 | 17.38 | -0.18 (-1.03%) | 105,267 |
1 Mar 2024 | INR | 17 | 17.78 | 17 | 17.56 | 17.56 | +0.3 (+1.74%) | 37,795 |
29 Feb 2024 | INR | 17.84 | 17.84 | 17 | 17.26 | 17.26 | -0.08 (-0.46%) | 40,503 |
28 Feb 2024 | INR | 17.79 | 17.9 | 17 | 17.34 | 17.34 | -0.11 (-0.63%) | 139,862 |
27 Feb 2024 | INR | 17.9 | 18 | 17.35 | 17.45 | 17.45 | -0.42 (-2.35%) | 69,866 |