| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 8.5 | 9 | 8.3 | 8.4 | 8.4 | -0.06 (-0.71%) | 62,326 |
| 3 Mar 2023 | INR | 8.85 | 8.99 | 8.39 | 8.46 | 8.46 | -0.2 (-2.31%) | 40,823 |
| 2 Mar 2023 | INR | 8.85 | 9.04 | 8.55 | 8.66 | 8.66 | +0.18 (+2.12%) | 45,831 |
| 1 Mar 2023 | INR | 8.23 | 8.9 | 8.13 | 8.48 | 8.48 | +0.25 (+3.04%) | 64,962 |
| 28 Feb 2023 | INR | 8.16 | 8.6 | 8.15 | 8.23 | 8.23 | -0.28 (-3.29%) | 56,379 |
| 27 Feb 2023 | INR | 9 | 9 | 8.35 | 8.51 | 8.51 | -0.34 (-3.84%) | 88,656 |
| 24 Feb 2023 | INR | 9.05 | 9.05 | 8.65 | 8.85 | 8.85 | -0.08 (-0.90%) | 121,513 |
| 23 Feb 2023 | INR | 9.2 | 9.2 | 8.8 | 8.93 | 8.93 | -0.09 (-1.00%) | 139,452 |
| 22 Feb 2023 | INR | 9.16 | 9.27 | 8.75 | 9.02 | 9.02 | -0.05 (-0.55%) | 52,068 |
| 21 Feb 2023 | INR | 9.07 | 9.4 | 8.95 | 9.07 | 9.07 | -0.18 (-1.95%) | 166,045 |
| 20 Feb 2023 | INR | 9.4 | 9.52 | 9.06 | 9.25 | 9.25 | -0.18 (-1.91%) | 102,304 |
| 17 Feb 2023 | INR | 9.5 | 9.85 | 9.32 | 9.43 | 9.43 | -0.09 (-0.95%) | 56,402 |
| 16 Feb 2023 | INR | 9.87 | 9.87 | 9.5 | 9.52 | 9.52 | -0.36 (-3.64%) | 94,898 |
| 15 Feb 2023 | INR | 10.2 | 10.2 | 9.65 | 9.88 | 9.88 | +0.04 (+0.41%) | 24,110 |
| 14 Feb 2023 | INR | 9.99 | 10.3 | 9.36 | 9.84 | 9.84 | +0.03 (+0.31%) | 48,961 |
| 13 Feb 2023 | INR | 10.15 | 10.48 | 9.74 | 9.81 | 9.81 | -0.2 (-2.00%) | 260,749 |
| 10 Feb 2023 | INR | 10.01 | 10.2 | 9.91 | 10.01 | 10.01 | -0.08 (-0.79%) | 39,861 |
| 9 Feb 2023 | INR | 10.48 | 10.48 | 9.88 | 10.09 | 10.09 | +0.06 (+0.60%) | 47,310 |
| 8 Feb 2023 | INR | 10.3 | 10.3 | 9.11 | 10.03 | 10.03 | -0.04 (-0.40%) | 73,236 |
| 7 Feb 2023 | INR | 10.02 | 10.53 | 9.9 | 10.07 | 10.07 | +0.05 (+0.50%) | 74,291 |
| 6 Feb 2023 | INR | 9.91 | 10.28 | 9.9 | 10.02 | 10.02 | -0.03 (-0.30%) | 44,719 |
| 3 Feb 2023 | INR | 10.08 | 10.35 | 10 | 10.05 | 10.05 | -0.03 (-0.30%) | 101,978 |
| 2 Feb 2023 | INR | 10 | 10.38 | 10 | 10.08 | 10.08 | -0.07 (-0.69%) | 130,088 |
| 1 Feb 2023 | INR | 10 | 10.79 | 10 | 10.15 | 10.15 | -0.34 (-3.24%) | 162,084 |
| 31 Jan 2023 | INR | 10.17 | 10.75 | 10.1 | 10.49 | 10.49 | +0.12 (+1.16%) | 50,260 |
| 30 Jan 2023 | INR | 10.95 | 10.95 | 10.12 | 10.37 | 10.37 | -0.19 (-1.80%) | 73,778 |
| 27 Jan 2023 | INR | 11.08 | 11.08 | 10.29 | 10.56 | 10.56 | -0.04 (-0.38%) | 200,435 |
| 25 Jan 2023 | INR | 11.46 | 11.46 | 10.09 | 10.6 | 10.6 | -0.4 (-3.64%) | 72,553 |
| 24 Jan 2023 | INR | 11.5 | 11.5 | 10.94 | 11 | 11 | -0.18 (-1.61%) | 94,647 |
| 23 Jan 2023 | INR | 12.19 | 12.19 | 10.9 | 11.18 | 11.18 | -0.74 (-6.21%) | 195,658 |
