| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 12.25 | 12.25 | 11.85 | 11.92 | 11.92 | +0.16 (+1.36%) | 107,584 |
| 19 Jan 2023 | INR | 11.75 | 12.35 | 11.35 | 11.76 | 11.76 | +0.36 (+3.16%) | 155,720 |
| 18 Jan 2023 | INR | 11 | 11.99 | 10.2 | 11.4 | 11.4 | +0.68 (+6.34%) | 280,614 |
| 17 Jan 2023 | INR | 10.65 | 10.85 | 10.45 | 10.72 | 10.72 | +0.32 (+3.08%) | 97,302 |
| 16 Jan 2023 | INR | 10.19 | 10.44 | 10.19 | 10.4 | 10.4 | +0.21 (+2.06%) | 87,590 |
| 13 Jan 2023 | INR | 10.27 | 10.28 | 9.9 | 10.19 | 10.19 | +0.11 (+1.09%) | 25,643 |
| 12 Jan 2023 | INR | 10.3 | 10.35 | 9.7 | 10.08 | 10.08 | +0.04 (+0.40%) | 40,238 |
| 11 Jan 2023 | INR | 10.46 | 10.47 | 8.56 | 10.04 | 10.04 | -0.21 (-2.05%) | 137,948 |
| 10 Jan 2023 | INR | 10.32 | 10.58 | 10.05 | 10.25 | 10.25 | -0.07 (-0.68%) | 74,942 |
| 9 Jan 2023 | INR | 10.31 | 10.64 | 10.28 | 10.32 | 10.32 | +0.01 (+0.10%) | 36,313 |
| 6 Jan 2023 | INR | 10.57 | 10.57 | 10 | 10.31 | 10.31 | -0.26 (-2.46%) | 90,888 |
| 5 Jan 2023 | INR | 10.82 | 10.82 | 10.07 | 10.57 | 10.57 | -0.24 (-2.22%) | 43,694 |
| 4 Jan 2023 | INR | 10.77 | 11.3 | 10.55 | 10.81 | 10.81 | +0.07 (+0.65%) | 62,677 |
| 3 Jan 2023 | INR | 11 | 11 | 10.33 | 10.74 | 10.74 | +0.12 (+1.13%) | 68,897 |
| 2 Jan 2023 | INR | 10.5 | 10.79 | 10.4 | 10.62 | 10.62 | +0.14 (+1.34%) | 86,305 |
| 30 Dec 2022 | INR | 10.21 | 10.89 | 10.11 | 10.48 | 10.48 | +0.07 (+0.67%) | 64,284 |
| 29 Dec 2022 | INR | 9.49 | 10.55 | 9.49 | 10.41 | 10.41 | +1.02 (+10.86%) | 105,421 |
| 28 Dec 2022 | INR | 9.2 | 9.71 | 8.95 | 9.39 | 9.39 | +0.38 (+4.22%) | 105,867 |
| 27 Dec 2022 | INR | 9.35 | 9.35 | 8.95 | 9.01 | 9.01 | -0.03 (-0.33%) | 72,861 |
| 26 Dec 2022 | INR | 8.84 | 9.24 | 8.5 | 9.04 | 9.04 | +0.24 (+2.73%) | 56,881 |
| 23 Dec 2022 | INR | 9.62 | 9.65 | 8.36 | 8.8 | 8.8 | -1.01 (-10.30%) | 137,642 |
| 22 Dec 2022 | INR | 10.15 | 10.15 | 9.3 | 9.81 | 9.81 | -0.28 (-2.78%) | 94,923 |
| 21 Dec 2022 | INR | 10.28 | 10.28 | 10.04 | 10.09 | 10.09 | +0.03 (+0.30%) | 107,548 |
| 20 Dec 2022 | INR | 9.81 | 10.19 | 9.81 | 10.06 | 10.06 | +0.06 (+0.60%) | 68,113 |
| 19 Dec 2022 | INR | 10.2 | 10.35 | 9.9 | 10 | 10 | -0.19 (-1.86%) | 37,222 |
| 16 Dec 2022 | INR | 10.45 | 10.45 | 10.11 | 10.19 | 10.19 | -0.07 (-0.68%) | 71,341 |
| 15 Dec 2022 | INR | 10.18 | 10.42 | 9.99 | 10.26 | 10.26 | +0.27 (+2.70%) | 67,470 |
| 14 Dec 2022 | INR | 9.81 | 10.12 | 9.81 | 9.99 | 9.99 | +0.07 (+0.71%) | 63,418 |
| 13 Dec 2022 | INR | 10.38 | 10.38 | 9.8 | 9.92 | 9.92 | -0.25 (-2.46%) | 72,546 |
| 12 Dec 2022 | INR | 10.5 | 10.5 | 10 | 10.17 | 10.17 | -0.12 (-1.17%) | 88,327 |
