| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 10.48 | 10.55 | 10.21 | 10.29 | 10.29 | -0.11 (-1.06%) | 51,909 |
| 8 Dec 2022 | INR | 10.7 | 10.7 | 10.3 | 10.4 | 10.4 | -0.05 (-0.48%) | 141,102 |
| 7 Dec 2022 | INR | 10.4 | 10.74 | 10.05 | 10.45 | 10.45 | -0.09 (-0.85%) | 111,288 |
| 6 Dec 2022 | INR | 10.8 | 10.8 | 10.4 | 10.54 | 10.54 | +0.02 (+0.19%) | 142,619 |
| 5 Dec 2022 | INR | 10.41 | 10.75 | 10.41 | 10.52 | 10.52 | +0.09 (+0.86%) | 64,775 |
| 2 Dec 2022 | INR | 10.6 | 10.95 | 10.4 | 10.43 | 10.43 | -0.26 (-2.43%) | 121,141 |
| 1 Dec 2022 | INR | 10.99 | 10.99 | 10.45 | 10.69 | 10.69 | -0.05 (-0.47%) | 75,482 |
| 30 Nov 2022 | INR | 11 | 11 | 10.65 | 10.74 | 10.74 | -0.18 (-1.65%) | 164,000 |
| 29 Nov 2022 | INR | 11.1 | 11.1 | 10.63 | 10.92 | 10.92 | 0.0 (0.0%) | 111,874 |
| 28 Nov 2022 | INR | 10.85 | 11.08 | 10.85 | 10.92 | 10.92 | +0.05 (+0.46%) | 73,815 |
| 25 Nov 2022 | INR | 10.8 | 11.16 | 10.7 | 10.87 | 10.87 | -0.14 (-1.27%) | 185,077 |
| 24 Nov 2022 | INR | 11.45 | 11.45 | 10.9 | 11.01 | 11.01 | -0.24 (-2.13%) | 108,068 |
| 23 Nov 2022 | INR | 11.45 | 11.6 | 10.8 | 11.25 | 11.25 | +0.28 (+2.55%) | 163,702 |
| 22 Nov 2022 | INR | 10.99 | 11.25 | 10.64 | 10.97 | 10.97 | +0.24 (+2.24%) | 126,700 |
| 21 Nov 2022 | INR | 11.84 | 11.84 | 10.62 | 10.73 | 10.73 | -0.66 (-5.79%) | 78,632 |
| 18 Nov 2022 | INR | 11.55 | 11.56 | 10.6 | 11.39 | 11.39 | +0.1 (+0.89%) | 43,925 |
| 17 Nov 2022 | INR | 10.7 | 11.8 | 10.1 | 11.29 | 11.29 | +0.58 (+5.42%) | 124,595 |
| 16 Nov 2022 | INR | 11.39 | 11.39 | 9.8 | 10.71 | 10.71 | -0.43 (-3.86%) | 164,426 |
| 15 Nov 2022 | INR | 11.33 | 11.49 | 9.21 | 11.14 | 11.14 | -0.36 (-3.13%) | 255,607 |
| 14 Nov 2022 | INR | 11.64 | 11.64 | 11.35 | 11.5 | 11.5 | +0.06 (+0.52%) | 63,515 |
| 11 Nov 2022 | INR | 11.5 | 11.65 | 11.3 | 11.44 | 11.44 | -0.06 (-0.52%) | 36,579 |
| 10 Nov 2022 | INR | 11.5 | 11.69 | 11.19 | 11.5 | 11.5 | -0.01 (-0.09%) | 43,330 |
| 9 Nov 2022 | INR | 11.48 | 11.74 | 11.11 | 11.51 | 11.51 | +0.12 (+1.05%) | 67,525 |
| 7 Nov 2022 | INR | 11.54 | 12 | 11.25 | 11.39 | 11.39 | -0.15 (-1.30%) | 100,429 |
| 4 Nov 2022 | INR | 11.9 | 12 | 11.4 | 11.54 | 11.54 | -0.3 (-2.53%) | 102,754 |
| 3 Nov 2022 | INR | 11.78 | 12.15 | 11.61 | 11.84 | 11.84 | +0.06 (+0.51%) | 45,339 |
| 2 Nov 2022 | INR | 12.1 | 12.1 | 11.75 | 11.78 | 11.78 | -0.02 (-0.17%) | 21,982 |
| 1 Nov 2022 | INR | 12.1 | 12.1 | 11.7 | 11.8 | 11.8 | -0.04 (-0.34%) | 14,507 |
| 31 Oct 2022 | INR | 12.05 | 12.23 | 11.6 | 11.84 | 11.84 | -0.2 (-1.66%) | 74,370 |
| 28 Oct 2022 | INR | 12.5 | 12.5 | 11.65 | 12.04 | 12.04 | -0.07 (-0.58%) | 38,451 |
