| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 11.6 | 12.18 | 11.6 | 12.11 | 12.11 | -0.09 (-0.74%) | 37,119 |
| 25 Oct 2022 | INR | 12 | 12.37 | 11.83 | 12.2 | 12.2 | +0.1 (+0.83%) | 21,520 |
| 24 Oct 2022 | INR | 12 | 12.79 | 11.4 | 12.1 | 12.1 | +0.16 (+1.34%) | 15,659 |
| 21 Oct 2022 | INR | 12.03 | 12.38 | 11.9 | 11.94 | 11.94 | -0.05 (-0.42%) | 54,777 |
| 20 Oct 2022 | INR | 12.14 | 12.36 | 11.7 | 11.99 | 11.99 | -0.14 (-1.15%) | 48,087 |
| 19 Oct 2022 | INR | 12.11 | 12.47 | 11.8 | 12.13 | 12.13 | +0.02 (+0.17%) | 30,500 |
| 18 Oct 2022 | INR | 12.2 | 12.65 | 11.9 | 12.11 | 12.11 | -0.3 (-2.42%) | 138,943 |
| 17 Oct 2022 | INR | 12.85 | 12.85 | 12.07 | 12.41 | 12.41 | -0.12 (-0.96%) | 39,703 |
| 14 Oct 2022 | INR | 12.55 | 12.99 | 12.42 | 12.53 | 12.53 | -0.03 (-0.24%) | 31,336 |
| 13 Oct 2022 | INR | 12.5 | 12.78 | 12.31 | 12.56 | 12.56 | 0.0 (0.0%) | 35,055 |
| 12 Oct 2022 | INR | 12.85 | 12.85 | 12.5 | 12.56 | 12.56 | -0.17 (-1.34%) | 32,364 |
| 11 Oct 2022 | INR | 12.7 | 12.89 | 12.53 | 12.73 | 12.73 | +0.01 (+0.08%) | 31,033 |
| 10 Oct 2022 | INR | 12.89 | 12.94 | 12.5 | 12.72 | 12.72 | -0.16 (-1.24%) | 40,739 |
| 7 Oct 2022 | INR | 13.25 | 13.45 | 12.85 | 12.88 | 12.88 | -0.31 (-2.35%) | 67,280 |
| 6 Oct 2022 | INR | 13.5 | 13.54 | 13 | 13.19 | 13.19 | +0.01 (+0.08%) | 48,972 |
| 4 Oct 2022 | INR | 13 | 13.25 | 12.9 | 13.18 | 13.18 | +0.41 (+3.21%) | 67,303 |
| 3 Oct 2022 | INR | 13.06 | 13.45 | 12.51 | 12.77 | 12.77 | -0.03 (-0.23%) | 46,848 |
| 30 Sep 2022 | INR | 12.9 | 13.1 | 12.51 | 12.8 | 12.8 | +0.01 (+0.08%) | 52,458 |
| 29 Sep 2022 | INR | 13.15 | 13.25 | 12.71 | 12.79 | 12.79 | -0.09 (-0.70%) | 47,694 |
| 28 Sep 2022 | INR | 13.05 | 13.15 | 12.3 | 12.88 | 12.88 | +0.05 (+0.39%) | 25,689 |
| 27 Sep 2022 | INR | 12.7 | 13 | 11.66 | 12.83 | 12.83 | +0.12 (+0.94%) | 100,740 |
| 26 Sep 2022 | INR | 12.7 | 13.25 | 12.26 | 12.71 | 12.71 | -0.77 (-5.71%) | 121,357 |
| 23 Sep 2022 | INR | 13.99 | 13.99 | 13.4 | 13.48 | 13.48 | -0.31 (-2.25%) | 57,647 |
| 22 Sep 2022 | INR | 14.05 | 14.33 | 13.5 | 13.79 | 13.79 | +0.02 (+0.15%) | 77,624 |
| 21 Sep 2022 | INR | 13.6 | 14.5 | 13.6 | 13.77 | 13.77 | +0.02 (+0.15%) | 36,985 |
| 20 Sep 2022 | INR | 14 | 14 | 13.56 | 13.75 | 13.75 | -0.04 (-0.29%) | 63,942 |
| 19 Sep 2022 | INR | 14 | 14.4 | 13.65 | 13.79 | 13.79 | -0.21 (-1.50%) | 47,226 |
| 16 Sep 2022 | INR | 14 | 14.55 | 13.81 | 14 | 14 | -0.24 (-1.69%) | 79,033 |
| 15 Sep 2022 | INR | 14 | 15 | 14 | 14.24 | 14.24 | -0.12 (-0.84%) | 146,468 |
| 14 Sep 2022 | INR | 13.81 | 14.6 | 13.81 | 14.36 | 14.36 | +0.25 (+1.77%) | 113,907 |
