| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 13.85 | 14.25 | 13.45 | 14.25 | 14.25 | +0.65 (+4.78%) | 287,998 |
| 27 Jul 2022 | INR | 13.6 | 14 | 13.45 | 13.6 | 13.6 | -0.25 (-1.81%) | 135,946 |
| 26 Jul 2022 | INR | 13.9 | 14.1 | 13.6 | 13.85 | 13.85 | -0.05 (-0.36%) | 98,022 |
| 25 Jul 2022 | INR | 14 | 14.75 | 13.7 | 13.9 | 13.9 | -0.4 (-2.80%) | 143,995 |
| 22 Jul 2022 | INR | 15 | 15 | 14.15 | 14.3 | 14.3 | -0.4 (-2.72%) | 173,692 |
| 21 Jul 2022 | INR | 14.35 | 15 | 14.1 | 14.7 | 14.7 | +0.15 (+1.03%) | 154,044 |
| 20 Jul 2022 | INR | 15.4 | 15.4 | 14.25 | 14.55 | 14.55 | -0.45 (-3%) | 244,960 |
| 19 Jul 2022 | INR | 14.3 | 15 | 14.3 | 15 | 15 | +0.7 (+4.90%) | 151,542 |
| 18 Jul 2022 | INR | 13.65 | 14.3 | 13.65 | 14.3 | 14.3 | +0.65 (+4.76%) | 134,914 |
| 15 Jul 2022 | INR | 14.3 | 14.7 | 13.55 | 13.65 | 13.65 | -0.6 (-4.21%) | 394,999 |
| 14 Jul 2022 | INR | 14.75 | 15.2 | 14.05 | 14.25 | 14.25 | -0.5 (-3.39%) | 232,930 |
| 13 Jul 2022 | INR | 15.7 | 16 | 14.55 | 14.75 | 14.75 | -0.55 (-3.59%) | 474,273 |
| 12 Jul 2022 | INR | 14 | 15.35 | 13.95 | 15.3 | 15.3 | +0.65 (+4.44%) | 609,742 |
| 11 Jul 2022 | INR | 14.75 | 15.5 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 577,714 |
| 8 Jul 2022 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 184,946 |
| 7 Jul 2022 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 83,430 |
| 6 Jul 2022 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 16,798 |
| 5 Jul 2022 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 18,891 |
| 4 Jul 2022 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 73,167 |
| 1 Jul 2022 | INR | 19.75 | 19.85 | 18.6 | 19.75 | 19.75 | +0.8 (+4.22%) | 2,495,801 |
| 30 Jun 2022 | INR | 17.2 | 18.95 | 17.2 | 18.95 | 18.95 | +0.9 (+4.99%) | 1,961,554 |
| 29 Jun 2022 | INR | 18 | 18.05 | 17.65 | 18.05 | 18.05 | +0.85 (+4.94%) | 2,636,531 |
| 28 Jun 2022 | INR | 16.85 | 17.2 | 15.75 | 17.2 | 17.2 | +0.8 (+4.88%) | 1,405,675 |
| 27 Jun 2022 | INR | 16.3 | 16.4 | 15.6 | 16.4 | 16.4 | +0.75 (+4.79%) | 291,207 |
| 24 Jun 2022 | INR | 15.2 | 15.65 | 14.3 | 15.65 | 15.65 | +0.7 (+4.68%) | 262,683 |
| 23 Jun 2022 | INR | 15.4 | 15.4 | 14.55 | 14.95 | 14.95 | +0.05 (+0.34%) | 103,751 |
| 22 Jun 2022 | INR | 14.1 | 15 | 13.9 | 14.9 | 14.9 | +0.6 (+4.20%) | 312,719 |
| 21 Jun 2022 | INR | 13.7 | 14.35 | 13.15 | 14.3 | 14.3 | +0.6 (+4.38%) | 108,729 |
| 20 Jun 2022 | INR | 13.8 | 14.45 | 13.35 | 13.7 | 13.7 | -0.25 (-1.79%) | 160,375 |
| 17 Jun 2022 | INR | 13.95 | 14.45 | 13.3 | 13.95 | 13.95 | 0.0 (0.0%) | 133,964 |
