| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 185.85 | 187.95 | 179.05 | 180.95 | 18.095 | -0.65 (-0.36%) | 34,872 |
| 4 May 2022 | INR | 185 | 189.9 | 176 | 181.6 | 18.16 | -2.4 (-1.30%) | 48,520 |
| 2 May 2022 | INR | 188 | 192 | 180.6 | 184 | 18.4 | -5.7 (-3.00%) | 35,846 |
| 29 Apr 2022 | INR | 195.95 | 199.3 | 185 | 189.7 | 18.97 | -3.45 (-1.79%) | 43,542 |
| 28 Apr 2022 | INR | 196.95 | 200 | 183 | 193.15 | 19.315 | +0.65 (+0.34%) | 39,180 |
| 27 Apr 2022 | INR | 202.25 | 204.9 | 192.15 | 192.5 | 19.25 | -9.75 (-4.82%) | 40,286 |
| 26 Apr 2022 | INR | 192.95 | 205 | 190.05 | 202.25 | 20.225 | +5.4 (+2.74%) | 58,610 |
| 25 Apr 2022 | INR | 205 | 208 | 195.05 | 196.85 | 19.685 | -8.45 (-4.12%) | 98,064 |
| 22 Apr 2022 | INR | 195.55 | 205.3 | 190 | 205.3 | 20.53 | +9.75 (+4.99%) | 108,250 |
| 21 Apr 2022 | INR | 186.4 | 196 | 178.35 | 195.55 | 19.555 | +8.85 (+4.74%) | 95,983 |
| 20 Apr 2022 | INR | 174 | 186.7 | 169 | 186.7 | 18.67 | +8.85 (+4.98%) | 77,288 |
| 19 Apr 2022 | INR | 177.85 | 177.85 | 177.85 | 177.85 | 17.785 | -9.35 (-4.99%) | 20,919 |
| 18 Apr 2022 | INR | 187.2 | 187.2 | 187.2 | 187.2 | 18.72 | -9.85 (-5.00%) | 10,805 |
| 13 Apr 2022 | INR | 197.05 | 197.05 | 197.05 | 197.05 | 19.705 | -10.35 (-4.99%) | 14,225 |
| 12 Apr 2022 | INR | 207.4 | 217 | 207.4 | 207.4 | 20.74 | -10.9 (-4.99%) | 62,770 |
| 11 Apr 2022 | INR | 218.3 | 218.3 | 216 | 218.3 | 21.83 | +10.35 (+4.98%) | 322,018 |
| 8 Apr 2022 | INR | 207.8 | 207.95 | 202.05 | 207.95 | 20.795 | +9.9 (+5.00%) | 193,148 |
| 7 Apr 2022 | INR | 194.9 | 198.05 | 194.9 | 198.05 | 19.805 | +9.4 (+4.98%) | 216,040 |
| 6 Apr 2022 | INR | 177 | 188.65 | 174 | 188.65 | 18.865 | +8.95 (+4.98%) | 126,563 |
| 5 Apr 2022 | INR | 172.7 | 179.8 | 167.1 | 179.7 | 17.97 | +8.45 (+4.93%) | 43,436 |
| 4 Apr 2022 | INR | 176 | 178.8 | 165 | 171.25 | 17.125 | -1.55 (-0.90%) | 66,435 |
| 1 Apr 2022 | INR | 156.4 | 172.8 | 156.4 | 172.8 | 17.28 | +8.2 (+4.98%) | 106,518 |
| 31 Mar 2022 | INR | 164.6 | 164.6 | 164.6 | 164.6 | 16.46 | -8.65 (-4.99%) | 4,638 |
| 30 Mar 2022 | INR | 173.25 | 173.25 | 173.25 | 173.25 | 17.325 | -9.1 (-4.99%) | 1,871 |
| 29 Mar 2022 | INR | 182.35 | 182.35 | 182.35 | 182.35 | 18.235 | -9.55 (-4.98%) | 1,562 |
| 28 Mar 2022 | INR | 203.5 | 203.5 | 191.9 | 191.9 | 19.19 | -10.05 (-4.98%) | 22,283 |
| 25 Mar 2022 | INR | 214 | 214 | 196.55 | 201.95 | 20.195 | -2.25 (-1.10%) | 129,016 |
| 24 Mar 2022 | INR | 200 | 204.4 | 198.65 | 204.2 | 20.42 | +9.45 (+4.85%) | 145,902 |
| 23 Mar 2022 | INR | 196.1 | 196.8 | 183.65 | 194.75 | 19.475 | +6.45 (+3.43%) | 111,165 |
| 22 Mar 2022 | INR | 187 | 198.45 | 182.2 | 188.3 | 18.83 | -1.3 (-0.69%) | 89,678 |
