| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 189 | 189.6 | 181.5 | 189.6 | 18.96 | +9 (+4.98%) | 182,478 |
| 17 Mar 2022 | INR | 175.5 | 180.6 | 175.5 | 180.6 | 18.06 | +8.6 (+5%) | 129,194 |
| 16 Mar 2022 | INR | 172 | 172 | 170 | 172 | 17.2 | +8.15 (+4.97%) | 177,944 |
| 15 Mar 2022 | INR | 167 | 167.2 | 158.05 | 163.85 | 16.385 | -0.05 (-0.03%) | 152,959 |
| 14 Mar 2022 | INR | 161.2 | 164.95 | 153.05 | 163.9 | 16.39 | +4.9 (+3.08%) | 54,337 |
| 11 Mar 2022 | INR | 165 | 168.85 | 153.25 | 159 | 15.9 | -2.3 (-1.43%) | 78,701 |
| 10 Mar 2022 | INR | 157.5 | 161.5 | 151.2 | 161.3 | 16.13 | +7.45 (+4.84%) | 122,185 |
| 9 Mar 2022 | INR | 142.2 | 154.4 | 141.95 | 153.85 | 15.385 | +6.8 (+4.62%) | 163,825 |
| 8 Mar 2022 | INR | 143.5 | 147.15 | 140 | 147.05 | 14.705 | +6.9 (+4.92%) | 92,330 |
| 7 Mar 2022 | INR | 132.5 | 140.25 | 126.95 | 140.15 | 14.015 | +6.55 (+4.90%) | 52,501 |
| 4 Mar 2022 | INR | 133 | 136.9 | 125 | 133.6 | 13.36 | +2.45 (+1.87%) | 24,628 |
| 3 Mar 2022 | INR | 129.9 | 131.3 | 124.25 | 131.15 | 13.115 | +6.1 (+4.88%) | 32,143 |
| 2 Mar 2022 | INR | 119.5 | 125.55 | 116 | 125.05 | 12.505 | +5.45 (+4.56%) | 65,402 |
| 28 Feb 2022 | INR | 125.9 | 125.9 | 117.5 | 119.6 | 11.96 | -1.5 (-1.24%) | 10,471 |
| 25 Feb 2022 | INR | 122.7 | 122.7 | 115 | 121.1 | 12.11 | +1.7 (+1.42%) | 3,931 |
| 24 Feb 2022 | INR | 125 | 125 | 119.4 | 119.4 | 11.94 | -6.25 (-4.97%) | 19,579 |
| 23 Feb 2022 | INR | 120 | 127.2 | 116.2 | 125.65 | 12.565 | +4.5 (+3.71%) | 31,848 |
| 22 Feb 2022 | INR | 128.7 | 128.7 | 120.4 | 121.15 | 12.115 | -5.55 (-4.38%) | 19,198 |
| 21 Feb 2022 | INR | 126.8 | 131 | 118.6 | 126.7 | 12.67 | +1.9 (+1.52%) | 22,560 |
| 18 Feb 2022 | INR | 120 | 126.9 | 115 | 124.8 | 12.48 | +3.9 (+3.23%) | 19,012 |
| 17 Feb 2022 | INR | 122 | 122 | 115.4 | 120.9 | 12.09 | +2.85 (+2.41%) | 10,067 |
| 16 Feb 2022 | INR | 116.15 | 120.95 | 113 | 118.05 | 11.805 | +1.9 (+1.64%) | 5,051 |
| 15 Feb 2022 | INR | 119.5 | 119.5 | 108.5 | 116.15 | 11.615 | +2.2 (+1.93%) | 27,473 |
| 14 Feb 2022 | INR | 119.5 | 119.5 | 111.3 | 113.95 | 11.395 | -3.2 (-2.73%) | 7,540 |
| 11 Feb 2022 | INR | 118 | 122.9 | 116 | 117.15 | 11.715 | -1.5 (-1.26%) | 2,657 |
| 10 Feb 2022 | INR | 117.6 | 125 | 116.5 | 118.65 | 11.865 | -1.35 (-1.13%) | 2,860 |
| 9 Feb 2022 | INR | 124.35 | 124.35 | 118.4 | 120 | 12 | -1.35 (-1.11%) | 3,744 |
| 8 Feb 2022 | INR | 128 | 129.5 | 121.35 | 121.35 | 12.135 | -6.35 (-4.97%) | 14,166 |
| 7 Feb 2022 | INR | 125 | 130.5 | 119 | 127.7 | 12.77 | +3.2 (+2.57%) | 26,388 |
| 4 Feb 2022 | INR | 122 | 125 | 119.55 | 124.5 | 12.45 | +3 (+2.47%) | 5,510 |
