| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 17.5 | 18.2 | 17.3 | 17.87 | 17.87 | +0.16 (+0.90%) | 108,290 |
| 23 Feb 2024 | INR | 17.7 | 18.2 | 17.3 | 17.71 | 17.71 | -0.13 (-0.73%) | 69,730 |
| 22 Feb 2024 | INR | 18 | 18.38 | 17.4 | 17.84 | 17.84 | -0.13 (-0.72%) | 90,619 |
| 21 Feb 2024 | INR | 18 | 18.5 | 17.5 | 17.97 | 17.97 | -0.06 (-0.33%) | 84,446 |
| 20 Feb 2024 | INR | 18.49 | 18.98 | 17.89 | 18.03 | 18.03 | -0.46 (-2.49%) | 147,065 |
| 19 Feb 2024 | INR | 18.27 | 18.98 | 18.1 | 18.49 | 18.49 | +0.23 (+1.26%) | 179,975 |
| 16 Feb 2024 | INR | 17.75 | 18.27 | 17.4 | 18.26 | 18.26 | +0.86 (+4.94%) | 500,499 |
| 15 Feb 2024 | INR | 17.1 | 17.79 | 17 | 17.4 | 17.4 | +0.3 (+1.75%) | 257,248 |
| 14 Feb 2024 | INR | 17.55 | 17.8 | 17.01 | 17.1 | 17.1 | -0.42 (-2.40%) | 589,715 |
| 13 Feb 2024 | INR | 17.5 | 17.88 | 17.3 | 17.52 | 17.52 | +0.1 (+0.57%) | 89,165 |
| 12 Feb 2024 | INR | 17.6 | 17.98 | 17.3 | 17.42 | 17.42 | -0.25 (-1.41%) | 104,593 |
| 9 Feb 2024 | INR | 18 | 18.05 | 17.3 | 17.67 | 17.67 | +0.18 (+1.03%) | 93,439 |
| 8 Feb 2024 | INR | 18 | 18 | 17.3 | 17.49 | 17.49 | -0.43 (-2.40%) | 751,056 |
| 7 Feb 2024 | INR | 18.3 | 18.4 | 17 | 17.92 | 17.92 | +0.26 (+1.47%) | 682,115 |
| 6 Feb 2024 | INR | 16.87 | 17.71 | 16.11 | 17.66 | 17.66 | +0.79 (+4.68%) | 773,073 |
| 5 Feb 2024 | INR | 17.15 | 17.2 | 16.34 | 16.87 | 16.87 | -0.33 (-1.92%) | 214,757 |
| 2 Feb 2024 | INR | 18.3 | 18.3 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 327,831 |
| 1 Feb 2024 | INR | 17.65 | 18.38 | 17.65 | 18.1 | 18.1 | +0.06 (+0.33%) | 37,058 |
| 31 Jan 2024 | INR | 18 | 18.95 | 17.56 | 18.04 | 18.04 | -0.01 (-0.06%) | 104,553 |
| 30 Jan 2024 | INR | 18.25 | 18.4 | 17.51 | 18.05 | 18.05 | -0.26 (-1.42%) | 151,839 |
| 29 Jan 2024 | INR | 18.7 | 18.7 | 18.16 | 18.31 | 18.31 | +0.15 (+0.83%) | 280,616 |
| 25 Jan 2024 | INR | 18.39 | 18.39 | 17.71 | 18.16 | 18.16 | +0.6 (+3.42%) | 166,812 |
| 24 Jan 2024 | INR | 18 | 18.29 | 17.25 | 17.56 | 17.56 | -0.43 (-2.39%) | 87,229 |
| 23 Jan 2024 | INR | 19.48 | 19.5 | 16 | 17.99 | 17.99 | -1.13 (-5.91%) | 378,395 |
| 20 Jan 2024 | INR | 18.65 | 19.35 | 18.65 | 19.12 | 19.12 | +0.02 (+0.10%) | 100,739 |
| 19 Jan 2024 | INR | 19.4 | 19.4 | 18.9 | 19.1 | 19.1 | +0.04 (+0.21%) | 207,030 |
| 18 Jan 2024 | INR | 19.25 | 19.55 | 18.5 | 19.06 | 19.06 | +0.14 (+0.74%) | 245,642 |
| 17 Jan 2024 | INR | 19.6 | 19.6 | 18 | 18.92 | 18.92 | +0.85 (+4.70%) | 306,960 |
| 16 Jan 2024 | INR | 17.33 | 18.1 | 17.02 | 18.07 | 18.07 | +0.76 (+4.39%) | 346,351 |
| 15 Jan 2024 | INR | 17.8 | 17.8 | 17.14 | 17.31 | 17.31 | -0.18 (-1.03%) | 95,030 |
