| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 75 | 75 | 71.3 | 73.95 | 7.395 | +0.45 (+0.61%) | 785 |
| 10 Nov 2021 | INR | 75.9 | 77.95 | 71.85 | 73.5 | 7.35 | -1.55 (-2.07%) | 4,229 |
| 9 Nov 2021 | INR | 71.05 | 77.25 | 71.05 | 75.05 | 7.505 | +0.7 (+0.94%) | 1,842 |
| 8 Nov 2021 | INR | 77 | 78.5 | 73.9 | 74.35 | 7.435 | -3.4 (-4.37%) | 9,431 |
| 4 Nov 2021 | INR | 74.25 | 79.8 | 74.25 | 77.75 | 7.775 | +0.3 (+0.39%) | 2,313 |
| 3 Nov 2021 | INR | 78.85 | 78.95 | 73.55 | 77.45 | 7.745 | +2.25 (+2.99%) | 2,991 |
| 2 Nov 2021 | INR | 71.7 | 75.25 | 71.7 | 75.2 | 7.52 | +3.5 (+4.88%) | 2,254 |
| 1 Nov 2021 | INR | 76.5 | 76.5 | 69.45 | 71.7 | 7.17 | -1.4 (-1.92%) | 3,913 |
| 29 Oct 2021 | INR | 70.5 | 74.95 | 70.5 | 73.1 | 7.31 | +1.25 (+1.74%) | 3,033 |
| 28 Oct 2021 | INR | 73.55 | 76.4 | 71.7 | 71.85 | 7.185 | -1.7 (-2.31%) | 2,479 |
| 27 Oct 2021 | INR | 76.65 | 76.65 | 72.6 | 73.55 | 7.355 | -0.55 (-0.74%) | 824 |
| 26 Oct 2021 | INR | 80 | 80 | 73.25 | 74.1 | 7.41 | -3 (-3.89%) | 4,840 |
| 25 Oct 2021 | INR | 79.95 | 80.5 | 75.9 | 77.1 | 7.71 | -0.55 (-0.71%) | 7,789 |
| 22 Oct 2021 | INR | 80 | 80.95 | 75.9 | 77.65 | 7.765 | -0.15 (-0.19%) | 4,175 |
| 21 Oct 2021 | INR | 75.05 | 80.9 | 75.05 | 77.8 | 7.78 | 0.0 (0.0%) | 8,498 |
| 20 Oct 2021 | INR | 74.05 | 81 | 74.05 | 77.8 | 7.78 | +0.05 (+0.06%) | 4,596 |
| 19 Oct 2021 | INR | 76.05 | 81.1 | 76.05 | 77.75 | 7.775 | +0.5 (+0.65%) | 6,135 |
| 18 Oct 2021 | INR | 80 | 83.95 | 76.25 | 77.25 | 7.725 | -3 (-3.74%) | 10,351 |
| 14 Oct 2021 | INR | 80.55 | 87.25 | 80.05 | 80.25 | 8.025 | -3.95 (-4.69%) | 6,214 |
| 13 Oct 2021 | INR | 80.05 | 87 | 80.05 | 84.2 | 8.42 | +0.2 (+0.24%) | 2,865 |
| 12 Oct 2021 | INR | 84.4 | 85.85 | 83.2 | 84 | 8.4 | -1.15 (-1.35%) | 2,244 |
| 11 Oct 2021 | INR | 85.7 | 89.9 | 82.3 | 85.15 | 8.515 | -0.55 (-0.64%) | 4,598 |
| 8 Oct 2021 | INR | 88.25 | 92 | 85.1 | 85.7 | 8.57 | -2.3 (-2.61%) | 6,469 |
| 7 Oct 2021 | INR | 83.4 | 89 | 83.4 | 88 | 8.8 | +0.25 (+0.28%) | 9,084 |
| 6 Oct 2021 | INR | 85.75 | 90.9 | 85.75 | 87.75 | 8.775 | -1.25 (-1.40%) | 7,945 |
| 5 Oct 2021 | INR | 84.45 | 91 | 84.45 | 89 | 8.9 | +1.85 (+2.12%) | 2,213 |
| 4 Oct 2021 | INR | 93.8 | 93.8 | 85.55 | 87.15 | 8.715 | -2.9 (-3.22%) | 13,496 |
| 1 Oct 2021 | INR | 91.7 | 91.7 | 87.5 | 90.05 | 9.005 | +2.7 (+3.09%) | 11,746 |
| 30 Sep 2021 | INR | 87.35 | 87.35 | 87.35 | 87.35 | 8.735 | +4.15 (+4.99%) | 2,297 |
| 29 Sep 2021 | INR | 83.2 | 83.2 | 77.05 | 83.2 | 8.32 | +3.95 (+4.98%) | 2,692 |
