| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 7.925 | +3.75 (+4.97%) | 930 |
| 27 Sep 2021 | INR | 69.75 | 75.5 | 69.75 | 75.5 | 7.55 | +3.55 (+4.93%) | 3,644 |
| 24 Sep 2021 | INR | 73.5 | 73.5 | 69.2 | 71.95 | 7.195 | +1.25 (+1.77%) | 3,825 |
| 23 Sep 2021 | INR | 68.55 | 72.5 | 68.55 | 70.7 | 7.07 | -0.9 (-1.26%) | 5,304 |
| 22 Sep 2021 | INR | 70.25 | 74.9 | 70.2 | 71.6 | 7.16 | -2.25 (-3.05%) | 13,434 |
| 21 Sep 2021 | INR | 77.8 | 79.9 | 73.85 | 73.85 | 7.385 | -3.85 (-4.95%) | 6,986 |
| 20 Sep 2021 | INR | 80 | 82.85 | 77.65 | 77.7 | 7.77 | -4 (-4.90%) | 7,796 |
| 17 Sep 2021 | INR | 81.95 | 87.75 | 81.1 | 81.7 | 8.17 | -2.8 (-3.31%) | 7,331 |
| 16 Sep 2021 | INR | 84.6 | 88 | 83.1 | 84.5 | 8.45 | -2.75 (-3.15%) | 9,021 |
| 15 Sep 2021 | INR | 87.95 | 90.4 | 84.5 | 87.25 | 8.725 | +0.1 (+0.11%) | 6,069 |
| 14 Sep 2021 | INR | 86.45 | 90.8 | 84.2 | 87.15 | 8.715 | -1.4 (-1.58%) | 15,852 |
| 13 Sep 2021 | INR | 88.05 | 91 | 85.05 | 88.55 | 8.855 | -0.35 (-0.39%) | 11,252 |
| 9 Sep 2021 | INR | 89.95 | 90 | 86.65 | 88.9 | 8.89 | +1.05 (+1.20%) | 4,632 |
| 8 Sep 2021 | INR | 92.95 | 92.95 | 86.6 | 87.85 | 8.785 | -2.5 (-2.77%) | 6,803 |
| 7 Sep 2021 | INR | 90 | 92.95 | 86.5 | 90.35 | 9.035 | +0.45 (+0.50%) | 3,750 |
| 6 Sep 2021 | INR | 90.05 | 94.9 | 88.7 | 89.9 | 8.99 | -2.8 (-3.02%) | 8,685 |
| 3 Sep 2021 | INR | 93 | 96.5 | 88.6 | 92.7 | 9.27 | +0.3 (+0.32%) | 15,362 |
| 2 Sep 2021 | INR | 91.3 | 92.4 | 86.25 | 92.4 | 9.24 | +4.4 (+5.00%) | 13,282 |
| 1 Sep 2021 | INR | 83.8 | 91.85 | 83.8 | 88 | 8.8 | -0.2 (-0.23%) | 58,419 |
| 31 Aug 2021 | INR | 92.1 | 94.8 | 88.2 | 88.2 | 8.82 | -4.6 (-4.96%) | 50,163 |
| 30 Aug 2021 | INR | 85.75 | 94.75 | 85.75 | 92.8 | 9.28 | +2.55 (+2.83%) | 90,433 |
| 29 Aug 2021 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 9.025 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 9.025 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 9.025 | -4.7 (-4.95%) | 1,456 |
| 26 Aug 2021 | INR | 94.95 | 94.95 | 94.95 | 94.95 | 9.495 | -4.95 (-4.95%) | 10,748 |
| 25 Aug 2021 | INR | 99.9 | 110 | 99.9 | 99.9 | 9.99 | -5.25 (-4.99%) | 73,183 |
| 24 Aug 2021 | INR | 105.15 | 105.15 | 105.15 | 105.15 | 10.515 | -5.5 (-4.97%) | 1,145 |
| 23 Aug 2021 | INR | 110.65 | 110.65 | 110.65 | 110.65 | 11.065 | -5.8 (-4.98%) | 1,291 |
| 20 Aug 2021 | INR | 116.45 | 116.45 | 116.45 | 116.45 | 11.645 | -6.1 (-4.98%) | 890 |
| 18 Aug 2021 | INR | 122.55 | 122.55 | 122.55 | 122.55 | 12.255 | -6.4 (-4.96%) | 462 |
