| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 128.95 | 128.95 | 128.95 | 128.95 | 12.895 | -6.75 (-4.97%) | 439 |
| 16 Aug 2021 | INR | 135.7 | 135.7 | 135.7 | 135.7 | 13.57 | -7.1 (-4.97%) | 701 |
| 13 Aug 2021 | INR | 154.9 | 154.9 | 142.8 | 142.8 | 14.28 | -7.5 (-4.99%) | 36,145 |
| 12 Aug 2021 | INR | 147.9 | 150.3 | 144.5 | 150.3 | 15.03 | +7.15 (+4.99%) | 330,461 |
| 11 Aug 2021 | INR | 132 | 143.15 | 129.55 | 143.15 | 14.315 | +6.8 (+4.99%) | 290,374 |
| 10 Aug 2021 | INR | 143.8 | 143.8 | 132.9 | 136.35 | 13.635 | -3.5 (-2.50%) | 72,033 |
| 9 Aug 2021 | INR | 145.95 | 145.95 | 133.95 | 139.85 | 13.985 | -1.15 (-0.82%) | 75,560 |
| 6 Aug 2021 | INR | 137.95 | 141.15 | 134.7 | 141 | 14.1 | +6.55 (+4.87%) | 113,783 |
| 5 Aug 2021 | INR | 134.6 | 134.6 | 121.8 | 134.45 | 13.445 | +6.25 (+4.88%) | 210,755 |
| 4 Aug 2021 | INR | 128.2 | 128.2 | 128.2 | 128.2 | 12.82 | +6.1 (+5.00%) | 3,419 |
| 3 Aug 2021 | INR | 122.1 | 122.1 | 122.1 | 122.1 | 12.21 | +5.8 (+4.99%) | 17,677 |
| 2 Aug 2021 | INR | 116.3 | 116.3 | 105.6 | 116.3 | 11.63 | +5.5 (+4.96%) | 194,780 |
| 30 Jul 2021 | INR | 108 | 111.95 | 103.5 | 110.8 | 11.08 | +4.15 (+3.89%) | 33,722 |
| 29 Jul 2021 | INR | 106.7 | 108.8 | 100 | 106.65 | 10.665 | +1.55 (+1.47%) | 14,291 |
| 28 Jul 2021 | INR | 111 | 111 | 103.9 | 105.1 | 10.51 | -4.2 (-3.84%) | 18,545 |
| 27 Jul 2021 | INR | 113.7 | 115 | 108 | 109.3 | 10.93 | -3.35 (-2.97%) | 16,775 |
| 26 Jul 2021 | INR | 108 | 113.7 | 106 | 112.65 | 11.265 | +3.75 (+3.44%) | 32,501 |
| 23 Jul 2021 | INR | 114.65 | 114.65 | 104.25 | 108.9 | 10.89 | -0.55 (-0.50%) | 23,553 |
| 22 Jul 2021 | INR | 103 | 109.7 | 103 | 109.45 | 10.945 | +4.95 (+4.74%) | 27,276 |
| 20 Jul 2021 | INR | 104.55 | 104.6 | 99 | 104.5 | 10.45 | +4.85 (+4.87%) | 40,953 |
| 19 Jul 2021 | INR | 99.7 | 99.95 | 96 | 99.65 | 9.965 | +4.45 (+4.67%) | 26,685 |
| 16 Jul 2021 | INR | 92 | 95.6 | 90.3 | 95.2 | 9.52 | +4.1 (+4.50%) | 18,597 |
| 15 Jul 2021 | INR | 88.95 | 91.45 | 87.6 | 91.1 | 9.11 | +3.15 (+3.58%) | 2,387 |
| 14 Jul 2021 | INR | 92.95 | 92.95 | 86.1 | 87.95 | 8.795 | -2.15 (-2.39%) | 5,369 |
| 13 Jul 2021 | INR | 92.9 | 93.25 | 88.1 | 90.1 | 9.01 | -1.2 (-1.31%) | 3,469 |
| 12 Jul 2021 | INR | 89.35 | 95.7 | 89.35 | 91.3 | 9.13 | -1.6 (-1.72%) | 2,713 |
| 9 Jul 2021 | INR | 90.1 | 93.6 | 90 | 92.9 | 9.29 | -0.8 (-0.85%) | 6,897 |
| 8 Jul 2021 | INR | 94.25 | 102.6 | 93.1 | 93.7 | 9.37 | -4.25 (-4.34%) | 9,363 |
| 7 Jul 2021 | INR | 93.5 | 97.95 | 90 | 97.95 | 9.795 | +4.65 (+4.98%) | 11,155 |
| 6 Jul 2021 | INR | 97 | 97.9 | 92 | 93.3 | 9.33 | -0.45 (-0.48%) | 7,376 |
