| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 92.2 | 96.75 | 89.15 | 93.75 | 9.375 | -0.05 (-0.05%) | 28,638 |
| 2 Jul 2021 | INR | 93.8 | 102.75 | 93.8 | 93.8 | 9.38 | -4.9 (-4.96%) | 60,608 |
| 1 Jul 2021 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 9.87 | -5.15 (-4.96%) | 17,295 |
| 30 Jun 2021 | INR | 103.85 | 103.85 | 103.85 | 103.85 | 10.385 | -5.45 (-4.99%) | 18,701 |
| 29 Jun 2021 | INR | 109.3 | 109.3 | 109.3 | 109.3 | 10.93 | -5.75 (-5.00%) | 3,181 |
| 28 Jun 2021 | INR | 112.6 | 121.95 | 112.6 | 115.05 | 11.505 | -2.4 (-2.04%) | 9,726 |
| 25 Jun 2021 | INR | 126.45 | 126.45 | 116.05 | 117.45 | 11.745 | -4.7 (-3.85%) | 12,038 |
| 24 Jun 2021 | INR | 134.85 | 134.95 | 122.15 | 122.15 | 12.215 | -6.4 (-4.98%) | 17,852 |
| 23 Jun 2021 | INR | 128.55 | 128.55 | 128.55 | 128.55 | 12.855 | +6.1 (+4.98%) | 7,079 |
| 22 Jun 2021 | INR | 122.45 | 122.45 | 122.45 | 122.45 | 12.245 | +5.8 (+4.97%) | 10,379 |
| 21 Jun 2021 | INR | 105.55 | 116.65 | 105.55 | 116.65 | 11.665 | +5.55 (+5.00%) | 28,490 |
| 18 Jun 2021 | INR | 112.6 | 115 | 111.1 | 111.1 | 11.11 | -5.8 (-4.96%) | 9,554 |
| 17 Jun 2021 | INR | 127.9 | 127.9 | 116 | 116.9 | 11.69 | -5.2 (-4.26%) | 5,548 |
| 16 Jun 2021 | INR | 131.95 | 131.95 | 119.45 | 122.1 | 12.21 | -3.6 (-2.86%) | 41,494 |
| 15 Jun 2021 | INR | 125.7 | 125.7 | 125.7 | 125.7 | 12.57 | +5.95 (+4.97%) | 5,165 |
| 14 Jun 2021 | INR | 119.75 | 119.75 | 119.75 | 119.75 | 11.975 | +5.7 (+5.00%) | 6,319 |
| 11 Jun 2021 | INR | 114.05 | 114.05 | 108 | 114.05 | 11.405 | +5.4 (+4.97%) | 18,097 |
| 10 Jun 2021 | INR | 103.5 | 108.65 | 103 | 108.65 | 10.865 | +5.15 (+4.98%) | 18,691 |
| 9 Jun 2021 | INR | 106.7 | 106.7 | 101.7 | 103.5 | 10.35 | +1.85 (+1.82%) | 16,684 |
| 8 Jun 2021 | INR | 101.65 | 101.65 | 101.6 | 101.65 | 10.165 | +4.8 (+4.96%) | 5,914 |
| 7 Jun 2021 | INR | 96.85 | 96.85 | 92.35 | 96.85 | 9.685 | +4.6 (+4.99%) | 4,032 |
| 4 Jun 2021 | INR | 91.9 | 92.25 | 86.4 | 92.25 | 9.225 | +4.35 (+4.95%) | 8,172 |
| 3 Jun 2021 | INR | 90.9 | 91.05 | 83.3 | 87.9 | 8.79 | +1.15 (+1.33%) | 7,166 |
| 2 Jun 2021 | INR | 87.35 | 87.35 | 82.25 | 86.75 | 8.675 | +3.5 (+4.20%) | 1,810 |
| 1 Jun 2021 | INR | 83 | 83.45 | 77.5 | 83.25 | 8.325 | +3.75 (+4.72%) | 22,852 |
| 31 May 2021 | INR | 79.6 | 79.65 | 75.2 | 79.5 | 7.95 | +3.6 (+4.74%) | 6,785 |
| 28 May 2021 | INR | 70 | 76.05 | 70 | 75.9 | 7.59 | +3.45 (+4.76%) | 11,978 |
| 27 May 2021 | INR | 68.6 | 73.9 | 68.45 | 72.45 | 7.245 | +0.4 (+0.56%) | 9,600 |
| 26 May 2021 | INR | 71.5 | 74 | 71.25 | 72.05 | 7.205 | -2.9 (-3.87%) | 8,327 |
| 25 May 2021 | INR | 78.85 | 78.85 | 74.95 | 74.95 | 7.495 | -3.9 (-4.95%) | 2,854 |
