| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 78.75 | 83.85 | 77.6 | 78.85 | 7.885 | -2.8 (-3.43%) | 6,336 |
| 21 May 2021 | INR | 80 | 82.85 | 75.55 | 81.65 | 8.165 | +2.7 (+3.42%) | 5,326 |
| 20 May 2021 | INR | 84 | 85.85 | 78 | 78.95 | 7.895 | -2.85 (-3.48%) | 10,970 |
| 19 May 2021 | INR | 81.8 | 81.9 | 80.1 | 81.8 | 8.18 | +3.8 (+4.87%) | 2,516 |
| 18 May 2021 | INR | 78 | 78 | 76 | 78 | 7.8 | +3.7 (+4.98%) | 4,254 |
| 17 May 2021 | INR | 74.3 | 74.3 | 71 | 74.3 | 7.43 | +3.5 (+4.94%) | 23,722 |
| 14 May 2021 | INR | 71.1 | 71.1 | 68 | 70.8 | 7.08 | +3.05 (+4.50%) | 11,077 |
| 12 May 2021 | INR | 67.75 | 67.75 | 67.7 | 67.75 | 6.775 | +3.2 (+4.96%) | 10,704 |
| 11 May 2021 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 6.455 | +3.05 (+4.96%) | 3,329 |
| 10 May 2021 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 6.15 | +2.9 (+4.95%) | 3,868 |
| 7 May 2021 | INR | 58.6 | 58.6 | 56.5 | 58.6 | 5.86 | +5.3 (+9.94%) | 10,457 |
| 6 May 2021 | INR | 48.95 | 53.35 | 45.35 | 53.3 | 5.33 | +4.8 (+9.90%) | 17,003 |
| 5 May 2021 | INR | 49.9 | 49.9 | 45.05 | 48.5 | 4.85 | -0.5 (-1.02%) | 4,531 |
| 4 May 2021 | INR | 52.8 | 52.9 | 45.1 | 49 | 4.9 | -0.45 (-0.91%) | 5,402 |
| 3 May 2021 | INR | 46 | 50.3 | 45.3 | 49.45 | 4.945 | +3.7 (+8.09%) | 13,977 |
| 30 Apr 2021 | INR | 50 | 52 | 45.45 | 45.75 | 4.575 | -4.75 (-9.41%) | 35,348 |
| 29 Apr 2021 | INR | 61.5 | 61.65 | 50.5 | 50.5 | 5.05 | -5.6 (-9.98%) | 57,501 |
| 28 Apr 2021 | INR | 56.85 | 56.85 | 55 | 56.1 | 5.61 | +4.4 (+8.51%) | 4,139 |
| 27 Apr 2021 | INR | 50.9 | 51.7 | 45.7 | 51.7 | 5.17 | +4.7 (+10%) | 8,899 |
| 26 Apr 2021 | INR | 47.4 | 47.45 | 43.3 | 47 | 4.7 | +2.95 (+6.70%) | 595 |
| 23 Apr 2021 | INR | 43.35 | 46.95 | 43.1 | 44.05 | 4.405 | -1.6 (-3.50%) | 750 |
| 22 Apr 2021 | INR | 49 | 49.4 | 44.55 | 45.65 | 4.565 | -0.35 (-0.76%) | 299 |
| 20 Apr 2021 | INR | 48.5 | 49.2 | 45.1 | 46 | 4.6 | +0.9 (+2.00%) | 6,611 |
| 19 Apr 2021 | INR | 51.4 | 51.4 | 42.55 | 45.1 | 4.51 | -1.85 (-3.94%) | 1,821 |
| 16 Apr 2021 | INR | 41.45 | 48.15 | 41.45 | 46.95 | 4.695 | +2.95 (+6.70%) | 39 |
| 15 Apr 2021 | INR | 49.4 | 49.4 | 43.3 | 44 | 4.4 | -1 (-2.22%) | 2,922 |
| 13 Apr 2021 | INR | 44 | 45 | 44 | 45 | 4.5 | +0.1 (+0.22%) | 8,580 |
| 12 Apr 2021 | INR | 44 | 46.1 | 38.7 | 44.9 | 4.49 | +2.95 (+7.03%) | 5,788 |
| 9 Apr 2021 | INR | 50.85 | 50.95 | 41.85 | 41.95 | 4.195 | -4.55 (-9.78%) | 4,592 |
| 8 Apr 2021 | INR | 49.95 | 49.95 | 43 | 46.5 | 4.65 | +0.5 (+1.09%) | 1,607 |
