| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 47.8 | 47.8 | 46 | 46 | 4.6 | 0.0 (0.0%) | 142 |
| 6 Apr 2021 | INR | 47.5 | 47.5 | 43.7 | 46 | 4.6 | 0.0 (0.0%) | 977 |
| 5 Apr 2021 | INR | 47.8 | 47.8 | 44.8 | 46 | 4.6 | 0.0 (0.0%) | 898 |
| 1 Apr 2021 | INR | 46.5 | 46.5 | 45 | 46 | 4.6 | +1 (+2.22%) | 3 |
| 31 Mar 2021 | INR | 47.45 | 47.45 | 45 | 45 | 4.5 | -0.75 (-1.64%) | 103 |
| 30 Mar 2021 | INR | 46 | 46 | 44.4 | 45.75 | 4.575 | +1.25 (+2.81%) | 104 |
| 26 Mar 2021 | INR | 44.85 | 44.85 | 40.85 | 44.5 | 4.45 | +1.5 (+3.49%) | 1,434 |
| 25 Mar 2021 | INR | 43.1 | 43.1 | 39.15 | 43 | 4.3 | +1.85 (+4.50%) | 172 |
| 24 Mar 2021 | INR | 41.15 | 45.3 | 41.05 | 41.15 | 4.115 | -2.05 (-4.75%) | 1,802 |
| 23 Mar 2021 | INR | 43.25 | 46.25 | 43.2 | 43.2 | 4.32 | -2.25 (-4.95%) | 974 |
| 22 Mar 2021 | INR | 48.5 | 48.5 | 45.45 | 45.45 | 4.545 | -2.3 (-4.82%) | 420 |
| 19 Mar 2021 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 4.775 | +0.85 (+1.81%) | 25 |
| 18 Mar 2021 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 4.69 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | INR | 47.95 | 48.65 | 44.1 | 46.9 | 4.69 | +0.55 (+1.19%) | 1,530 |
| 16 Mar 2021 | INR | 46.9 | 46.9 | 45 | 46.35 | 4.635 | +1.35 (+3%) | 75 |
| 15 Mar 2021 | INR | 45 | 45 | 45 | 45 | 4.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | INR | 41.2 | 45.15 | 41 | 45 | 4.5 | +1.95 (+4.53%) | 514 |
| 10 Mar 2021 | INR | 41.25 | 43.3 | 41.25 | 43.05 | 4.305 | +1.8 (+4.36%) | 4,170 |
| 9 Mar 2021 | INR | 41.25 | 42.25 | 41.2 | 41.25 | 4.125 | -2 (-4.62%) | 2,631 |
| 8 Mar 2021 | INR | 42.9 | 43.25 | 39.6 | 43.25 | 4.325 | +1.6 (+3.84%) | 2,842 |
| 5 Mar 2021 | INR | 41.7 | 41.7 | 38.05 | 41.65 | 4.165 | +1.6 (+4.00%) | 162 |
| 4 Mar 2021 | INR | 38.5 | 40.05 | 38 | 40.05 | 4.005 | +0.1 (+0.25%) | 401 |
| 3 Mar 2021 | INR | 38.95 | 39.95 | 38.95 | 39.95 | 3.995 | -0.85 (-2.08%) | 351 |
| 2 Mar 2021 | INR | 37.55 | 40.8 | 37.15 | 40.8 | 4.08 | +1.8 (+4.62%) | 101 |
| 1 Mar 2021 | INR | 37.65 | 39.65 | 36.05 | 39 | 3.9 | +1.15 (+3.04%) | 567 |
| 26 Feb 2021 | INR | 39.55 | 41.5 | 37.7 | 37.85 | 3.785 | -1.7 (-4.30%) | 1,405 |
| 25 Feb 2021 | INR | 40.25 | 43.45 | 39.55 | 39.55 | 3.955 | -2.05 (-4.93%) | 2,286 |
| 24 Feb 2021 | INR | 43.55 | 43.55 | 41.6 | 41.6 | 4.16 | -2.15 (-4.91%) | 286 |
| 23 Feb 2021 | INR | 45.7 | 45.7 | 41.4 | 43.75 | 4.375 | +0.2 (+0.46%) | 1,030 |
| 22 Feb 2021 | INR | 43 | 45.9 | 41.8 | 43.55 | 4.355 | -0.45 (-1.02%) | 1,136 |
