| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 44.45 | 44.45 | 40.4 | 44 | 4.4 | +1.65 (+3.90%) | 276 |
| 18 Feb 2021 | INR | 42.35 | 42.35 | 38.35 | 42.35 | 4.235 | +2 (+4.96%) | 5,939 |
| 17 Feb 2021 | INR | 44 | 44 | 39.9 | 40.35 | 4.035 | -1.6 (-3.81%) | 1,477 |
| 16 Feb 2021 | INR | 40.05 | 43.85 | 39.75 | 41.95 | 4.195 | +0.15 (+0.36%) | 3,957 |
| 15 Feb 2021 | INR | 46.1 | 46.1 | 41.8 | 41.8 | 4.18 | -2.15 (-4.89%) | 31,033 |
| 12 Feb 2021 | INR | 41.8 | 44 | 41.8 | 43.95 | 4.395 | -0.05 (-0.11%) | 1,025 |
| 11 Feb 2021 | INR | 44 | 44 | 44 | 44 | 4.4 | -0.5 (-1.12%) | 529 |
| 10 Feb 2021 | INR | 44.1 | 45 | 42.75 | 44.5 | 4.45 | -0.5 (-1.11%) | 178 |
| 9 Feb 2021 | INR | 45 | 45 | 45 | 45 | 4.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | INR | 43.6 | 45 | 43.6 | 45 | 4.5 | 0.0 (0.0%) | 575 |
| 5 Feb 2021 | INR | 45 | 45 | 45 | 45 | 4.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | INR | 45 | 45 | 45 | 45 | 4.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | INR | 45 | 45 | 45 | 45 | 4.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | INR | 45 | 47.25 | 45 | 45 | 4.5 | 0.0 (0.0%) | 310 |
| 1 Feb 2021 | INR | 46.3 | 46.3 | 45 | 45 | 4.5 | +0.9 (+2.04%) | 305 |
| 29 Jan 2021 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 4.41 | +2.1 (+5%) | 12 |
| 28 Jan 2021 | INR | 42 | 42 | 42 | 42 | 4.2 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | INR | 42 | 42 | 42 | 42 | 4.2 | +2 (+5%) | 36 |
| 25 Jan 2021 | INR | 41.4 | 41.4 | 39 | 40 | 4 | +0.5 (+1.27%) | 17 |
| 22 Jan 2021 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 3.95 | +1.85 (+4.91%) | 10 |
| 21 Jan 2021 | INR | 36.8 | 37.65 | 36.8 | 37.65 | 3.765 | +1.75 (+4.87%) | 1,000 |
| 20 Jan 2021 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 3.59 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | INR | 35 | 36 | 35 | 35.9 | 3.59 | +0.9 (+2.57%) | 1,156 |
| 18 Jan 2021 | INR | 35 | 35 | 35 | 35 | 3.5 | +1.15 (+3.40%) | 50 |
| 15 Jan 2021 | INR | 32.7 | 34 | 32.7 | 33.85 | 3.385 | +1.05 (+3.20%) | 4,378 |
| 14 Jan 2021 | INR | 31.35 | 32.85 | 29.8 | 32.8 | 3.28 | +1.45 (+4.63%) | 817 |
| 13 Jan 2021 | INR | 31.5 | 33 | 31.35 | 31.35 | 3.135 | -1.65 (-5%) | 153 |
| 12 Jan 2021 | INR | 33.55 | 33.55 | 33 | 33 | 3.3 | -0.55 (-1.64%) | 355 |
| 11 Jan 2021 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 3.355 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | INR | 35 | 35 | 31.7 | 33.55 | 3.355 | +0.2 (+0.60%) | 5,136 |
