La Tim Metal & Industries Limi Recent Share Price (BSE:505693)

BSE:505693 - LA TIM Metal & Industries Ltd. La Tim Metal & Industries Limi
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	INR	35.1	35.1	33.35	33.35	3.335	-1.75 (-4.99%)	97
6 Jan 2021	INR	38	38	35.1	35.1	3.51	-1.8 (-4.88%)	20
5 Jan 2021	INR	36.9	36.9	36.9	36.9	3.69	0.0 (0.0%)	0
4 Jan 2021	INR	36.9	36.9	36.9	36.9	3.69	0.0 (0.0%)	0
1 Jan 2021	INR	36.9	36.9	36.9	36.9	3.69	0.0 (0.0%)	0
31 Dec 2020	INR	36.9	36.9	36.9	36.9	3.69	0.0 (0.0%)	0
30 Dec 2020	INR	36.9	36.9	36.9	36.9	3.69	0.0 (0.0%)	0
29 Dec 2020	INR	36.9	36.9	36.9	36.9	3.69	0.0 (0.0%)	0
28 Dec 2020	INR	36.9	36.9	36.9	36.9	3.69	0.0 (0.0%)	0
24 Dec 2020	INR	36.9	36.9	36.9	36.9	3.69	0.0 (0.0%)	0
23 Dec 2020	INR	36.9	36.9	36.9	36.9	3.69	0.0 (0.0%)	0
22 Dec 2020	INR	36.9	36.9	36.9	36.9	3.69	0.0 (0.0%)	0
21 Dec 2020	INR	35.15	36.9	35.15	36.9	3.69	+1.75 (+4.98%)	10
18 Dec 2020	INR	35.15	35.15	35.15	35.15	3.515	-1.85 (-5%)	1
17 Dec 2020	INR	37	37	37	37	3.7	-0.2 (-0.54%)	20
16 Dec 2020	INR	37.2	37.2	37.2	37.2	3.72	0.0 (0.0%)	1
15 Dec 2020	INR	37.95	37.95	37.2	37.2	3.72	+0.9 (+2.48%)	400
14 Dec 2020	INR	36.3	36.3	36.3	36.3	3.63	+1.65 (+4.76%)	16
11 Dec 2020	INR	31.8	34.95	31.8	34.65	3.465	+1.2 (+3.59%)	2,815
10 Dec 2020	INR	33.45	33.45	33.45	33.45	3.345	-1.75 (-4.97%)	110
9 Dec 2020	INR	35.2	35.2	35.2	35.2	3.52	0.0 (0.0%)	0
8 Dec 2020	INR	35.2	35.2	35.2	35.2	3.52	-1.85 (-4.99%)	50
7 Dec 2020	INR	37.05	37.05	37.05	37.05	3.705	-1.95 (-5%)	265
4 Dec 2020	INR	39	39	39	39	3.9	0.0 (0.0%)	0
3 Dec 2020	INR	40.95	40.95	37.05	39	3.9	0.0 (0.0%)	555
2 Dec 2020	INR	39.2	40.6	39	39	3.9	+0.2 (+0.52%)	152
1 Dec 2020	INR	38	38.8	38	38.8	3.88	+0.8 (+2.11%)	114
27 Nov 2020	INR	38	38	38	38	3.8	+1.8 (+4.97%)	50
26 Nov 2020	INR	36.2	36.2	36.2	36.2	3.62	+1.7 (+4.93%)	100
25 Nov 2020	INR	36.1	36.1	33	34.5	3.45	+0.1 (+0.29%)	12