Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 38 | 38 | 34.4 | 34.4 | 3.44 | -1.8 (-4.97%) | 355 |
23 Nov 2020 | INR | 34 | 36.2 | 34 | 36.2 | 3.62 | +0.75 (+2.12%) | 393 |
20 Nov 2020 | INR | 34.75 | 35.45 | 34.75 | 35.45 | 3.545 | 0.0 (0.0%) | 600 |
19 Nov 2020 | INR | 33.7 | 35.45 | 33.7 | 35.45 | 3.545 | 0.0 (0.0%) | 201 |
18 Nov 2020 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 3.545 | +1.65 (+4.88%) | 1 |
17 Nov 2020 | INR | 33.8 | 33.8 | 33.7 | 33.8 | 3.38 | +0.2 (+0.60%) | 26 |
13 Nov 2020 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 3.36 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 33.8 | 33.8 | 32 | 33.6 | 3.36 | +1.4 (+4.35%) | 201 |
11 Nov 2020 | INR | 29.2 | 32.2 | 29.2 | 32.2 | 3.22 | +1.5 (+4.89%) | 533 |
10 Nov 2020 | INR | 33.9 | 33.9 | 30.7 | 30.7 | 3.07 | -1.6 (-4.95%) | 2,577 |
9 Nov 2020 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 3.23 | +1.5 (+4.87%) | 25 |
6 Nov 2020 | INR | 30.85 | 30.85 | 30.8 | 30.8 | 3.08 | -1.6 (-4.94%) | 116 |
5 Nov 2020 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 3.24 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 3.24 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 3.24 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 3.24 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 3.24 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 3.24 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 3.24 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 3.24 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 3.24 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 3.24 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 31.6 | 33.25 | 31.6 | 32.4 | 3.24 | -0.85 (-2.56%) | 103 |
21 Oct 2020 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 3.325 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 3.325 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 30.15 | 33.25 | 30.15 | 33.25 | 3.325 | +1.55 (+4.89%) | 26 |
16 Oct 2020 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 3.17 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 3.17 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 3.17 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 3.17 | +0.5 (+1.60%) | 2 |