Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 3.12 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 30.4 | 32 | 30.4 | 31.2 | 3.12 | -0.8 (-2.50%) | 51 |
8 Oct 2020 | INR | 32.4 | 32.4 | 32 | 32 | 3.2 | -1.65 (-4.90%) | 1,200 |
7 Oct 2020 | INR | 32.4 | 36 | 32.4 | 33.65 | 3.365 | -2.35 (-6.53%) | 460 |
6 Oct 2020 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 1 |
7 Sep 2020 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 34.05 | 36 | 34.05 | 36 | 3.6 | -1.8 (-4.76%) | 814 |
3 Sep 2020 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 3.78 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 3.78 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 3.78 | -4.2 (-10%) | 752 |
31 Aug 2020 | INR | 42 | 42 | 42 | 42 | 4.2 | 0.0 (0.0%) | 0 |