Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 42 | 42 | 42 | 42 | 4.2 | -0.35 (-0.83%) | 80 |
27 Aug 2020 | INR | 34.75 | 42.35 | 34.75 | 42.35 | 4.235 | +3.75 (+9.72%) | 984 |
26 Aug 2020 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 3.86 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 3.86 | 0.0 (0.0%) | 0 |
24 Aug 2020 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 3.86 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 3.86 | 0.0 (0.0%) | 0 |
20 Aug 2020 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 3.86 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 42.9 | 42.9 | 35.1 | 38.6 | 3.86 | -0.4 (-1.03%) | 110 |
18 Aug 2020 | INR | 39 | 39 | 39 | 39 | 3.9 | 0.0 (0.0%) | 0 |
17 Aug 2020 | INR | 39 | 39 | 39 | 39 | 3.9 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 39 | 39 | 39 | 39 | 3.9 | +3.5 (+9.86%) | 39 |
13 Aug 2020 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 3.55 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 3.55 | +3 (+9.23%) | 25 |
11 Aug 2020 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 3.25 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 3.25 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 3.25 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 3.25 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 3.25 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 3.25 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 3.25 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 3.25 | -0.4 (-1.22%) | 510 |
30 Jul 2020 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 3.29 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 3.29 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 3.29 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 3.29 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 33 | 33 | 32.9 | 32.9 | 3.29 | +1.45 (+4.61%) | 216 |
23 Jul 2020 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 3.145 | -1.65 (-4.98%) | 1 |
22 Jul 2020 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 3.31 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 33.25 | 33.25 | 33 | 33.1 | 3.31 | -0.2 (-0.60%) | 1,550 |
20 Jul 2020 | INR | 32.25 | 34.1 | 30.95 | 33.3 | 3.33 | +0.75 (+2.30%) | 3,886 |