Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 3.43 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 3.43 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 3.43 | -1.8 (-4.99%) | 2 |
16 Jan 2020 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 3.61 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 3.61 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 3.61 | -1.85 (-4.87%) | 30 |
13 Jan 2020 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 3.795 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 3.795 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 3.795 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 3.795 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 3.795 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 3.795 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 3.795 | -1.95 (-4.89%) | 50 |
2 Jan 2020 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 3.99 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 3.99 | +1.9 (+5%) | 10 |
31 Dec 2019 | INR | 38 | 38 | 38 | 38 | 3.8 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 38 | 38 | 38 | 38 | 3.8 | -1.95 (-4.88%) | 10 |
27 Dec 2019 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 3.995 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 3.995 | +1.9 (+4.99%) | 10 |
24 Dec 2019 | INR | 42 | 42.05 | 38.05 | 38.05 | 3.805 | -2 (-4.99%) | 66 |
23 Dec 2019 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 4.005 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 4.005 | -2.1 (-4.98%) | 10 |
19 Dec 2019 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 4.215 | +2 (+4.98%) | 10 |
18 Dec 2019 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 4.015 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 4.015 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 4.015 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 4.015 | +1.55 (+4.02%) | 25 |
12 Dec 2019 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 3.86 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 3.86 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 3.86 | 0.0 (0.0%) | 0 |