Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 3.86 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 3.86 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 3.86 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 3.86 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 3.86 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 3.86 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 3.86 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 3.86 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 3.86 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 3.86 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 3.86 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 3.86 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 3.86 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 3.86 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 3.86 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 3.86 | +1.6 (+4.32%) | 10 |
15 Nov 2019 | INR | 37 | 37 | 37 | 37 | 3.7 | +1.55 (+4.37%) | 5 |
14 Nov 2019 | INR | 35.5 | 35.5 | 35.45 | 35.45 | 3.545 | +1.55 (+4.57%) | 11 |
13 Nov 2019 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 3.39 | +1.55 (+4.79%) | 5 |
11 Nov 2019 | INR | 35.65 | 35.65 | 32.35 | 32.35 | 3.235 | -1.7 (-4.99%) | 40 |
8 Nov 2019 | INR | 37.45 | 37.45 | 34.05 | 34.05 | 3.405 | -1.75 (-4.89%) | 61 |
7 Nov 2019 | INR | 35.85 | 35.85 | 35.8 | 35.8 | 3.58 | +1.6 (+4.68%) | 65 |
6 Nov 2019 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 3.42 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 3.42 | -1.75 (-4.87%) | 10 |
4 Nov 2019 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 3.595 | +1.65 (+4.81%) | 5 |
1 Nov 2019 | INR | 34.3 | 34.3 | 31.2 | 34.3 | 3.43 | +1.55 (+4.73%) | 47 |
31 Oct 2019 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 3.275 | +1.55 (+4.97%) | 5 |
30 Oct 2019 | INR | 31.15 | 31.2 | 31.15 | 31.2 | 3.12 | +1.45 (+4.87%) | 29 |
29 Oct 2019 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 2.975 | +2.75 (+10.19%) | 5 |
25 Oct 2019 | INR | 24.5 | 27 | 24.5 | 27 | 2.7 | +1.25 (+4.85%) | 974 |