Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 10 |
28 Aug 2019 | INR | 31.5 | 31.5 | 30 | 31.5 | 3.15 | +1.5 (+5%) | 56 |
27 Aug 2019 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 30 | 30 | 30 | 30 | 3 | -1.55 (-4.91%) | 2 |
23 Aug 2019 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 3.155 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 3.155 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 3.155 | -1.65 (-4.97%) | 6 |
20 Aug 2019 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 3.32 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 3.32 | -1.7 (-4.87%) | 15 |
16 Aug 2019 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 3.49 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 3.49 | -0.1 (-0.29%) | 997 |
13 Aug 2019 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |