| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 18.08 | 18.6 | 17.4 | 17.74 | 17.74 | -0.34 (-1.88%) | 50,421 |
| 29 Nov 2023 | INR | 18.79 | 18.79 | 18 | 18.08 | 18.08 | -0.43 (-2.32%) | 33,414 |
| 28 Nov 2023 | INR | 17.5 | 18.8 | 16.34 | 18.51 | 18.51 | +0.36 (+1.98%) | 82,262 |
| 24 Nov 2023 | INR | 19 | 19.75 | 18.05 | 18.15 | 18.15 | -0.68 (-3.61%) | 61,732 |
| 23 Nov 2023 | INR | 18.6 | 19.18 | 18.6 | 18.83 | 18.83 | -0.17 (-0.89%) | 44,334 |
| 22 Nov 2023 | INR | 19.38 | 19.38 | 19 | 19 | 19 | -0.02 (-0.11%) | 31,827 |
| 21 Nov 2023 | INR | 19.1 | 19.59 | 19.01 | 19.02 | 19.02 | +0.02 (+0.11%) | 76,297 |
| 20 Nov 2023 | INR | 18.8 | 19.1 | 18.05 | 19 | 19 | +0.35 (+1.88%) | 129,073 |
| 17 Nov 2023 | INR | 18.85 | 18.9 | 18 | 18.65 | 18.65 | +0.21 (+1.14%) | 64,449 |
| 16 Nov 2023 | INR | 19.37 | 19.43 | 18.3 | 18.44 | 18.44 | -0.38 (-2.02%) | 80,493 |
| 15 Nov 2023 | INR | 20 | 20 | 18.45 | 18.82 | 18.82 | -1.14 (-5.71%) | 151,977 |
| 13 Nov 2023 | INR | 20 | 20 | 19.6 | 19.96 | 19.96 | +0.86 (+4.50%) | 106,621 |
| 10 Nov 2023 | INR | 18.99 | 19.23 | 18.5 | 19.1 | 19.1 | +0.37 (+1.98%) | 79,301 |
| 9 Nov 2023 | INR | 18.55 | 19.38 | 18.55 | 18.73 | 18.73 | -0.39 (-2.04%) | 111,699 |
| 8 Nov 2023 | INR | 18.5 | 19.38 | 18.5 | 19.12 | 19.12 | +0.67 (+3.63%) | 229,779 |
| 7 Nov 2023 | INR | 19 | 19 | 18.2 | 18.45 | 18.45 | -0.09 (-0.49%) | 109,207 |
| 6 Nov 2023 | INR | 18.9 | 18.9 | 17.8 | 18.54 | 18.54 | +0.91 (+5.16%) | 306,064 |
| 3 Nov 2023 | INR | 16.75 | 18.1 | 16.75 | 17.63 | 17.63 | +1.07 (+6.46%) | 352,823 |
| 2 Nov 2023 | INR | 15.5 | 16.72 | 15.5 | 16.56 | 16.56 | +1.06 (+6.84%) | 120,051 |
| 1 Nov 2023 | INR | 16.47 | 16.47 | 14.95 | 15.5 | 15.5 | +0.13 (+0.85%) | 35,163 |
| 31 Oct 2023 | INR | 15.48 | 15.99 | 15.05 | 15.37 | 15.37 | -0.28 (-1.79%) | 25,859 |
| 30 Oct 2023 | INR | 16.25 | 16.25 | 14.8 | 15.65 | 15.65 | +0.04 (+0.26%) | 31,175 |
| 27 Oct 2023 | INR | 15.99 | 15.99 | 15.4 | 15.61 | 15.61 | +0.18 (+1.17%) | 15,726 |
| 26 Oct 2023 | INR | 15.44 | 15.44 | 15.2 | 15.43 | 15.43 | +0.19 (+1.25%) | 70,135 |
| 25 Oct 2023 | INR | 15.5 | 15.99 | 15.05 | 15.24 | 15.24 | -0.6 (-3.79%) | 288,146 |
| 23 Oct 2023 | INR | 15.6 | 16.1 | 15.6 | 15.84 | 15.84 | -0.16 (-1%) | 132,658 |
| 20 Oct 2023 | INR | 16.25 | 16.25 | 15.54 | 16 | 16 | 0.0 (0.0%) | 26,834 |
| 19 Oct 2023 | INR | 16.25 | 16.25 | 15.75 | 16 | 16 | -0.21 (-1.30%) | 302,262 |
| 18 Oct 2023 | INR | 16.39 | 16.39 | 15.5 | 16.21 | 16.21 | +0.31 (+1.95%) | 238,858 |
| 17 Oct 2023 | INR | 16.5 | 16.5 | 15.5 | 15.9 | 15.9 | -0.1 (-0.63%) | 114,781 |
