Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 3.645 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 3.645 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 3.645 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 3.645 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 37 | 37 | 36.45 | 36.45 | 3.645 | +0.45 (+1.25%) | 53 |
3 Jun 2019 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 3 |
30 May 2019 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 36 | 36 | 32.6 | 36 | 3.6 | +1.7 (+4.96%) | 10 |
23 May 2019 | INR | 32.6 | 34.3 | 32.6 | 34.3 | 3.43 | 0.0 (0.0%) | 214 |
22 May 2019 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 3.43 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 3.43 | -1.8 (-4.99%) | 200 |
20 May 2019 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 3.61 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 3.61 | -1.9 (-5%) | 1 |
16 May 2019 | INR | 38 | 38 | 38 | 38 | 3.8 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 38 | 38 | 38 | 38 | 3.8 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 38 | 38 | 38 | 38 | 3.8 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 38 | 38 | 38 | 38 | 3.8 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 38 | 38 | 38 | 38 | 3.8 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 38 | 38 | 38 | 38 | 3.8 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 38 | 38 | 38 | 38 | 3.8 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 38 | 38 | 38 | 38 | 3.8 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 38 | 38 | 38 | 38 | 3.8 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 38 | 38 | 38 | 38 | 3.8 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 38 | 38 | 38 | 38 | 3.8 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 38 | 38 | 38 | 38 | 3.8 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 38 | 38 | 38 | 38 | 3.8 | 0.0 (0.0%) | 0 |