Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | INR | 38 | 38 | 38 | 38 | 3.8 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 38 | 38 | 38 | 38 | 3.8 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 38 | 38 | 38 | 38 | 3.8 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 38 | 38 | 38 | 38 | 3.8 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 38 | 38 | 38 | 38 | 3.8 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 38 | 38 | 38 | 38 | 3.8 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 38 | 38 | 38 | 38 | 3.8 | -2 (-5%) | 101 |
12 Apr 2019 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 40 | 40 | 40 | 40 | 4 | +1 (+2.56%) | 5 |
3 Apr 2019 | INR | 42.7 | 42.7 | 39 | 39 | 3.9 | -1.7 (-4.18%) | 30 |
2 Apr 2019 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 4.07 | +1.9 (+4.90%) | 5 |
1 Apr 2019 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 3.88 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 3.88 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 3.88 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 3.88 | 0.0 (0.0%) | 10,000 |
26 Mar 2019 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 3.88 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 3.88 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 3.88 | 0.0 (0.0%) | 3 |
20 Mar 2019 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 3.88 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 3.88 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 3.88 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 3.88 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 3.88 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 3.88 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 3.88 | 0.0 (0.0%) | 0 |