La Tim Metal & Industries Limi Recent Share Price (BSE:505693)

BSE:505693 - LA TIM Metal & Industries Ltd. La Tim Metal & Industries Limi
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2019	INR	40.8	40.8	40.8	40.8	4.08	0.0 (0.0%)	0
24 Jan 2019	INR	40.8	40.8	40.8	40.8	4.08	0.0 (0.0%)	0
23 Jan 2019	INR	40.8	40.8	40.8	40.8	4.08	-2.1 (-4.90%)	1,010
22 Jan 2019	INR	42.9	42.9	42.9	42.9	4.29	0.0 (0.0%)	0
21 Jan 2019	INR	42.9	42.9	42.9	42.9	4.29	0.0 (0.0%)	0
18 Jan 2019	INR	42.9	42.9	42.9	42.9	4.29	0.0 (0.0%)	0
17 Jan 2019	INR	42.9	42.9	42.9	42.9	4.29	0.0 (0.0%)	0
16 Jan 2019	INR	42.9	42.9	42.9	42.9	4.29	0.0 (0.0%)	30
15 Jan 2019	INR	42.9	42.9	42.9	42.9	4.29	0.0 (0.0%)	0
14 Jan 2019	INR	42.9	42.9	42.9	42.9	4.29	0.0 (0.0%)	0
11 Jan 2019	INR	42.9	42.9	42.9	42.9	4.29	0.0 (0.0%)	1
10 Jan 2019	INR	42.9	42.9	42.9	42.9	4.29	0.0 (0.0%)	50
9 Jan 2019	INR	42.9	42.9	42.9	42.9	4.29	-2.25 (-4.98%)	331
8 Jan 2019	INR	45.15	45.15	45.15	45.15	4.515	0.0 (0.0%)	0
7 Jan 2019	INR	45.15	45.15	45.15	45.15	4.515	0.0 (0.0%)	0
4 Jan 2019	INR	45.15	45.15	45.15	45.15	4.515	-2.35 (-4.95%)	51
3 Jan 2019	INR	47.5	47.5	47.5	47.5	4.75	0.0 (0.0%)	0
2 Jan 2019	INR	47.5	47.5	47.5	47.5	4.75	0.0 (0.0%)	0
1 Jan 2019	INR	47.5	47.5	47.5	47.5	4.75	0.0 (0.0%)	0
28 Dec 2018	INR	47.5	47.5	47.5	47.5	4.75	0.0 (0.0%)	0
27 Dec 2018	INR	47.8	47.8	47.5	47.5	4.75	+1.1 (+2.37%)	2
26 Dec 2018	INR	46.4	46.4	46.4	46.4	4.64	0.0 (0.0%)	0
24 Dec 2018	INR	46.4	46.4	46.4	46.4	4.64	0.0 (0.0%)	0
20 Dec 2018	INR	46.4	46.4	46.4	46.4	4.64	-0.1 (-0.22%)	1
19 Dec 2018	INR	46.5	46.5	46.25	46.5	4.65	0.0 (0.0%)	20
18 Dec 2018	INR	46.5	46.5	46.5	46.5	4.65	0.0 (0.0%)	34
17 Dec 2018	INR	48.3	48.3	46.5	46.5	4.65	+0.5 (+1.09%)	1,012
14 Dec 2018	INR	46	46	46	46	4.6	0.0 (0.0%)	0
13 Dec 2018	INR	46	46	46	46	4.6	0.0 (0.0%)	0
12 Dec 2018	INR	46	46	46	46	4.6	0.0 (0.0%)	0