| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 4.845 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 4.845 | -2.5 (-4.91%) | 10 |
| 5 Sep 2018 | INR | 52.4 | 52.4 | 50.95 | 50.95 | 5.095 | +1 (+2.00%) | 205 |
| 4 Sep 2018 | INR | 49.95 | 49.95 | 49.85 | 49.95 | 4.995 | +2.35 (+4.94%) | 813 |
| 3 Sep 2018 | INR | 45.25 | 47.6 | 45.25 | 47.6 | 4.76 | 0.0 (0.0%) | 3,303 |
| 31 Aug 2018 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 4.76 | -2.5 (-4.99%) | 41 |
| 30 Aug 2018 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 5.01 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 5.01 | -2.6 (-4.93%) | 501 |
| 28 Aug 2018 | INR | 55 | 55 | 52.7 | 52.7 | 5.27 | -2.75 (-4.96%) | 755 |
| 27 Aug 2018 | INR | 55.65 | 55.65 | 55.45 | 55.45 | 5.545 | +2.45 (+4.62%) | 404 |
| 24 Aug 2018 | INR | 53 | 53 | 50 | 53 | 5.3 | +2.5 (+4.95%) | 10,356 |
| 23 Aug 2018 | INR | 50.45 | 50.5 | 50.45 | 50.5 | 5.05 | +2.4 (+4.99%) | 6,520 |
| 21 Aug 2018 | INR | 47.95 | 48.1 | 47.95 | 48.1 | 4.81 | +2.25 (+4.91%) | 3,800 |
| 20 Aug 2018 | INR | 45 | 45.85 | 42.5 | 45.85 | 4.585 | +2.15 (+4.92%) | 6,322 |
| 17 Aug 2018 | INR | 43.7 | 43.7 | 41.75 | 43.7 | 4.37 | +2.05 (+4.92%) | 1,961 |
| 16 Aug 2018 | INR | 41.65 | 41.65 | 37.75 | 41.65 | 4.165 | +1.95 (+4.91%) | 7,325 |
| 14 Aug 2018 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 3.97 | -2.05 (-4.91%) | 400 |
| 13 Aug 2018 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 4.175 | -2.15 (-4.90%) | 1,223 |
| 10 Aug 2018 | INR | 39.85 | 43.9 | 39.85 | 43.9 | 4.39 | +2 (+4.77%) | 262 |
| 9 Aug 2018 | INR | 38 | 41.9 | 38 | 41.9 | 4.19 | +1.95 (+4.88%) | 161 |
| 8 Aug 2018 | INR | 38.3 | 39.95 | 38 | 39.95 | 3.995 | +1.65 (+4.31%) | 111 |
| 7 Aug 2018 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 3.83 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | INR | 38.7 | 38.7 | 38.3 | 38.3 | 3.83 | +1.4 (+3.79%) | 210 |
| 3 Aug 2018 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 3.69 | +1.75 (+4.98%) | 366 |
| 2 Aug 2018 | INR | 33.25 | 35.15 | 33.25 | 35.15 | 3.515 | +1.65 (+4.93%) | 855 |
| 1 Aug 2018 | INR | 33 | 33.5 | 33 | 33.5 | 3.35 | 0.0 (0.0%) | 200 |
| 31 Jul 2018 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 3.35 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 3.35 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 3.35 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 3.35 | 0.0 (0.0%) | 0 |
