Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 3.45 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 3.45 | 0.0 (0.0%) | 107 |
11 Jun 2018 | INR | 34.5 | 34.5 | 34.4 | 34.5 | 3.45 | 0.0 (0.0%) | 1,093 |
8 Jun 2018 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 3.45 | +1.5 (+4.55%) | 100 |
7 Jun 2018 | INR | 33 | 33 | 33 | 33 | 3.3 | +1.05 (+3.29%) | 200 |
6 Jun 2018 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 3.195 | -1.65 (-4.91%) | 220 |
5 Jun 2018 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 3.36 | 0.0 (0.0%) | 50 |
4 Jun 2018 | INR | 33.6 | 33.6 | 31 | 33.6 | 3.36 | +1.6 (+5%) | 775 |
1 Jun 2018 | INR | 29.45 | 32 | 29.45 | 32 | 3.2 | +1 (+3.23%) | 601 |
31 May 2018 | INR | 31 | 31 | 31 | 31 | 3.1 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 31 | 31 | 31 | 31 | 3.1 | 0.0 (0.0%) | 0 |
29 May 2018 | INR | 31 | 31 | 31 | 31 | 3.1 | 0.0 (0.0%) | 0 |
28 May 2018 | INR | 31 | 31 | 31 | 31 | 3.1 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 31 | 31 | 31 | 31 | 3.1 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 31 | 31 | 31 | 31 | 3.1 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 31 | 31 | 31 | 31 | 3.1 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 31 | 31 | 31 | 31 | 3.1 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 31 | 31 | 31 | 31 | 3.1 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 31 | 31 | 31 | 31 | 3.1 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 31 | 31 | 31 | 31 | 3.1 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 31 | 31 | 31 | 31 | 3.1 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 31 | 31 | 31 | 31 | 3.1 | -1.6 (-4.91%) | 18 |
14 May 2018 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 3.26 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 3.26 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 3.26 | 0.0 (0.0%) | 1,400 |
9 May 2018 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 3.26 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 3.26 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 3.26 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 3.26 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 3.26 | 0.0 (0.0%) | 100 |