| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 15.35 | 16.29 | 15.25 | 16 | 16 | +0.4 (+2.56%) | 306,191 |
| 13 Oct 2023 | INR | 15.6 | 15.9 | 15.5 | 15.6 | 15.6 | -0.21 (-1.33%) | 71,796 |
| 12 Oct 2023 | INR | 15.5 | 15.81 | 15.25 | 15.81 | 15.81 | +0.31 (+2%) | 55,623 |
| 11 Oct 2023 | INR | 15.7 | 15.7 | 15.37 | 15.5 | 15.5 | -0.17 (-1.08%) | 46,371 |
| 10 Oct 2023 | INR | 15.9 | 15.9 | 15.67 | 15.67 | 15.67 | -0.31 (-1.94%) | 41,501 |
| 9 Oct 2023 | INR | 16.25 | 16.25 | 15.98 | 15.98 | 15.98 | -0.32 (-1.96%) | 32,223 |
| 6 Oct 2023 | INR | 16.53 | 16.53 | 16.3 | 16.3 | 16.3 | +0.09 (+0.56%) | 99,600 |
| 5 Oct 2023 | INR | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.31 (+1.95%) | 82,642 |
| 4 Oct 2023 | INR | 15.5 | 15.93 | 15.5 | 15.9 | 15.9 | +0.28 (+1.79%) | 52,514 |
| 3 Oct 2023 | INR | 15.32 | 15.62 | 15.25 | 15.62 | 15.62 | +0.3 (+1.96%) | 54,100 |
| 29 Sep 2023 | INR | 15.32 | 15.32 | 15.3 | 15.32 | 15.32 | -0.18 (-1.16%) | 75,507 |
| 28 Sep 2023 | INR | 15.51 | 15.51 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 97,157 |
| 27 Sep 2023 | INR | 15.29 | 15.5 | 15.29 | 15.5 | 15.5 | -0.1 (-0.64%) | 67,228 |
| 26 Sep 2023 | INR | 15.75 | 15.75 | 15.6 | 15.6 | 15.6 | -0.15 (-0.95%) | 99,416 |
| 25 Sep 2023 | INR | 15.75 | 15.75 | 15.73 | 15.75 | 15.75 | -0.2 (-1.25%) | 55,758 |
| 22 Sep 2023 | INR | 15.56 | 15.95 | 15.56 | 15.95 | 15.95 | +0.1 (+0.63%) | 80,784 |
| 21 Sep 2023 | INR | 15.96 | 15.96 | 15.81 | 15.85 | 15.85 | -0.11 (-0.69%) | 53,533 |
| 20 Sep 2023 | INR | 15.81 | 16 | 15.81 | 15.96 | 15.96 | -0.1 (-0.62%) | 65,298 |
| 18 Sep 2023 | INR | 16 | 16.1 | 16 | 16.06 | 16.06 | -0.04 (-0.25%) | 71,831 |
| 15 Sep 2023 | INR | 16.15 | 16.2 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 67,447 |
| 14 Sep 2023 | INR | 16.02 | 16.1 | 16.01 | 16.1 | 16.1 | +0.1 (+0.63%) | 112,701 |
| 13 Sep 2023 | INR | 15.85 | 16 | 15.75 | 16 | 16 | +0.06 (+0.38%) | 67,938 |
| 12 Sep 2023 | INR | 15.75 | 16.7 | 15.75 | 15.94 | 15.94 | -0.6 (-3.63%) | 316,435 |
| 11 Sep 2023 | INR | 16.45 | 16.66 | 15.5 | 16.54 | 16.54 | +0.67 (+4.22%) | 584,613 |
| 8 Sep 2023 | INR | 15.67 | 16 | 15 | 15.87 | 15.87 | +0.49 (+3.19%) | 651,718 |
| 7 Sep 2023 | INR | 15.1 | 15.6 | 14.5 | 15.38 | 15.38 | +0.14 (+0.92%) | 543,438 |
| 6 Sep 2023 | INR | 15.39 | 15.39 | 14.2 | 15.24 | 15.24 | +0.49 (+3.32%) | 376,952 |
| 5 Sep 2023 | INR | 14 | 14.97 | 14 | 14.75 | 14.75 | +0.49 (+3.44%) | 417,215 |
| 4 Sep 2023 | INR | 14.5 | 14.5 | 13.71 | 14.26 | 14.26 | +0.17 (+1.21%) | 278,288 |
| 1 Sep 2023 | INR | 14.49 | 14.49 | 13.75 | 14.09 | 14.09 | -0.2 (-1.40%) | 307,014 |
